Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.459 +0.159 +1.41%

00:44:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,234
Bid/Ask: 0.000 / 0.000
Day's Range: 11.140 - 11.725

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amtech Option Chain

Get free option data for ASYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.6	0	2.50	0	0%	0	0.75	0
ASYS Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|2.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.072 Volume0 Vega0 Time Value-9.072 Open Interest0 Rho0 Delta / Theta0 ASYS Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|2.50P Delta-0.0394 Imp Vol6.7089 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.0355 Intrinsic Value-9.072 Volume0 Vega0.0026 Time Value9.072 Open Interest0 Rho-0.0007 Delta / Theta1.109
0	0%	5.5	7.1	0	5.00	0	0%	0	0.75	0
ASYS Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|5.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.572 Volume0 Vega0 Time Value-6.572 Open Interest0 Rho0 Delta / Theta0 ASYS Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|5.00P Delta-0.0875 Imp Vol3.8409 Bid0 Gamma0.0138 Theoretical0.75 Ask0.75 Theta-0.038 Intrinsic Value-6.572 Volume0 Vega0.0048 Time Value6.572 Open Interest0 Rho-0.001 Delta / Theta2.3057
0	0%	3.2	4.6	0	7.50	0	0%	0	0.75	0
ASYS Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|7.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.072 Volume0 Vega0 Time Value-4.072 Open Interest0 Rho0 Delta / Theta0 ASYS Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|7.50P Delta-0.1501 Imp Vol2.3728 Bid0 Gamma0.0328 Theoretical0.75 Ask0.75 Theta-0.0343 Intrinsic Value-4.072 Volume0 Vega0.007 Time Value4.072 Open Interest0 Rho-0.0015 Delta / Theta4.3752
					11.572	Price @ Mar 24, 2026 16:35 GMT
0.6	0%	0.3	1.5	11	12.50	1.82	0%	1.25	2.9	0
ASYS Call 12.50 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolASYS\|20260417\|12.50C Delta0.4068 Imp Vol0.7648 Bid0.3 Gamma0.1694 Theoretical0.6 Ask1.5 Theta-0.0189 Intrinsic Value-0.928 Volume11 Vega0.0116 Time Value1.528 Open Interest36 Rho0.0027 Delta / Theta-21.49 ASYS Put 12.50 Exp: Apr 17, 2026 Last: 1.82 Chg.: 0% SymbolASYS\|20260417\|12.50P Delta-0.5082 Imp Vol1.3405 Bid1.25 Gamma0.0995 Theoretical2.07 Ask2.9 Theta-0.0327 Intrinsic Value0.928 Volume0 Vega0.0119 Time Value0.892 Open Interest4 Rho-0.0045 Delta / Theta15.5505
0.36	0%	0	0.75	0	15.00	2.67	0%	3.2	4.5	0
ASYS Call 15.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0% SymbolASYS\|20260417\|15.00C Delta0.3181 Imp Vol1.4631 Bid0 Gamma0.0814 Theoretical0.75 Ask0.75 Theta-0.0329 Intrinsic Value-3.428 Volume0 Vega0.0107 Time Value3.788 Open Interest12 Rho0.0019 Delta / Theta-9.6809 ASYS Put 15.00 Exp: Apr 17, 2026 Last: 2.67 Chg.: 0% SymbolASYS\|20260417\|15.00P Delta-0.7244 Imp Vol1.2799 Bid3.2 Gamma0.0876 Theoretical3.85 Ask4.5 Theta-0.0257 Intrinsic Value3.428 Volume0 Vega0.01 Time Value-0.758 Open Interest2 Rho-0.0062 Delta / Theta28.1687
0.1	-50%	0	0.15	3	17.50	0	0%	5.5	7.1	0
ASYS Call 17.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: -50% SymbolASYS\|20260417\|17.50C Delta0.0798 Imp Vol1.0199 Bid0 Gamma0.0486 Theoretical0.1 Ask0.15 Theta-0.0095 Intrinsic Value-5.928 Volume3 Vega0.0044 Time Value6.028 Open Interest60 Rho0.0005 Delta / Theta-8.3776 ASYS Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260417\|17.50P Delta-0.7794 Imp Vol1.6139 Bid5.5 Gamma0.0617 Theoretical6.3 Ask7.1 Theta-0.0287 Intrinsic Value5.928 Volume0 Vega0.0089 Time Value-5.928 Open Interest0 Rho-0.0073 Delta / Theta27.1424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,580.8	-0.2	0.00%
US Tech 100	24,091.8	-96.8	-0.40%
DAX	22,576.77	-18.48	-0.08%
Dollar Index	99.195	+0.470	+0.48%

Crude Oil WTI	92.46	+4.33	+4.91%
Brent Oil	99.87	+3.95	+4.12%
Natural Gas	2.896	+0.022	+0.77%
Gold	4,459.40	+19.90	+0.45%
Silver	70.093	+0.737	+1.06%
US Soybeans	1,160.00	-2.00	-0.17%
Copper	5.4648	-0.0077	-0.14%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.902	+0.071	+1.85%
U.S. 10Y	4.380	+0.047	+1.08%
U.S. 30Y	4.935	+0.023	+0.47%
Germany 10Y	3.0187	+0.0037	+0.12%

Alphabet C	291.20	-7.82	-2.62%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.35	-0.20	-0.29%
Booking	4,293.70	-103.09	-2.34%
Apple	253.74	+2.25	+0.89%
Alibaba ADR	125.12	-0.94	-0.75%
Tesla	383.59	+2.74	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	11.459	+0.159	+1.41%
	EVS	8.12	+0.20	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Ayala Pref	490.00	-4.67%	405.08K
SM Investments	612.00	+1.24%	239.89K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Chelsea Logistics	0.810	+8.00%	27.00K
Merrymart	0.40	+8.00%	820.00K
Dominion Holdings	5.190	+7.90%	7.68M
United Paragon Mining	0.0044	+7.32%	5.00M
Citystate Savings Bank	15.980	+7.25%	300.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K