Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.740 +0.540 +3.80%

17/01 - Closed. Currency in USD

After Hours

14.950

+0.210

+1.425%

8:51:21 - Real-time Data

Type: Equity

Market: United States

Volume: 413,091
Bid/Ask: 0.000 / 0.000
Day's Range: 14.200 - 15.220

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amtech Option Chain

Get free option data for ASYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	11.4	13.8	0	2.50	0	0%	0	0.2	0
ASYS Call 2.50 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolASYS\|20260220\|2.50C Delta0.9808 Imp Vol3.9619 Bid11.4 Gamma0.0026 Theoretical12.6 Ask13.8 Theta-0.0124 Intrinsic Value12.36 Volume0 Vega0.0022 Time Value-0.16 Open Interest8 Rho0.0019 Delta / Theta-79.0513 ASYS Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260220\|2.50P Delta-0.0187 Imp Vol3.9089 Bid0 Gamma0.0025 Theoretical0.2 Ask0.2 Theta-0.0117 Intrinsic Value-12.36 Volume0 Vega0.0021 Time Value12.36 Open Interest0 Rho-0.0004 Delta / Theta1.5947
8.2	0%	8.9	11.3	0	5.00	0.31	0%	0	0.5	0
ASYS Call 5.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolASYS\|20260220\|5.00C Delta0.9662 Imp Vol2.4356 Bid8.9 Gamma0.0067 Theoretical10.1 Ask11.3 Theta-0.0125 Intrinsic Value9.86 Volume0 Vega0.0035 Time Value-1.66 Open Interest81 Rho0.0041 Delta / Theta-77.4895 ASYS Put 5.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolASYS\|20260220\|5.00P Delta-0.0533 Imp Vol3.128 Bid0 Gamma0.0075 Theoretical0.5 Ask0.5 Theta-0.0222 Intrinsic Value-9.86 Volume0 Vega0.005 Time Value10.17 Open Interest7 Rho-0.0011 Delta / Theta2.3982
7.6	0%	6.7	9	10	7.50	0	0%	0	1.25	0
ASYS Call 7.50 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolASYS\|20260220\|7.50C Delta0.949 Imp Vol1.6036 Bid6.7 Gamma0.0142 Theoretical7.6 Ask9 Theta-0.0117 Intrinsic Value7.36 Volume10 Vega0.0048 Time Value0.24 Open Interest409 Rho0.0063 Delta / Theta-80.959 ASYS Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260220\|7.50P Delta-0.1145 Imp Vol3.0255 Bid0 Gamma0.0139 Theoretical1.25 Ask1.25 Theta-0.0383 Intrinsic Value-7.36 Volume0 Vega0.0089 Time Value7.36 Open Interest0 Rho-0.0025 Delta / Theta2.9918
					14.86	Price @ Jan 16, 2026 20:05 GMT
1.49	24.17%	1.25	2	30	15.00	1.95	0%	0.45	3.4	0
ASYS Call 15.00 Exp: Feb 20, 2026 Last: 1.49 Chg.: 24.17% SymbolASYS\|20260220\|15.00C Delta0.5441 Imp Vol0.8291 Bid1.25 Gamma0.1038 Theoretical1.49 Ask2 Theta-0.0223 Intrinsic Value-0.14 Volume30 Vega0.0183 Time Value1.63 Open Interest358 Rho0.0063 Delta / Theta-24.3936 ASYS Put 15.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolASYS\|20260220\|15.00P Delta-0.4434 Imp Vol1.0288 Bid0.45 Gamma0.0835 Theoretical1.92 Ask3.4 Theta-0.026 Intrinsic Value0.14 Volume0 Vega0.0182 Time Value1.81 Open Interest5 Rho-0.007 Delta / Theta17.0526
0.55	0%	0	4.7	0	17.50	0	0%	2.05	5.5	0
ASYS Call 17.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolASYS\|20260220\|17.50C Delta0.621 Imp Vol3.0689 Bid0 Gamma0.0269 Theoretical4.7 Ask4.7 Theta-0.0773 Intrinsic Value-2.64 Volume0 Vega0.0175 Time Value3.19 Open Interest8 Rho0.0044 Delta / Theta-8.0329 ASYS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260220\|17.50P Delta-0.6089 Imp Vol1.1413 Bid2.05 Gamma0.0733 Theoretical3.78 Ask5.5 Theta-0.0278 Intrinsic Value2.64 Volume0 Vega0.0177 Time Value-2.64 Open Interest0 Rho-0.0099 Delta / Theta21.9176
0.21	0%	0.05	0.5	2	20.00	0	0%	4.2	8	0
ASYS Call 20.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolASYS\|20260220\|20.00C Delta0.1314 Imp Vol0.7623 Bid0.05 Gamma0.0607 Theoretical0.21 Ask0.5 Theta-0.0109 Intrinsic Value-5.14 Volume2 Vega0.0098 Time Value5.35 Open Interest70 Rho0.0017 Delta / Theta-12.0875 ASYS Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260220\|20.00P Delta-0.6868 Imp Vol1.3629 Bid4.2 Gamma0.0567 Theoretical6.1 Ask8 Theta-0.0305 Intrinsic Value5.14 Volume0 Vega0.0163 Time Value-5.14 Open Interest0 Rho-0.012 Delta / Theta22.521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	14.740	+0.540	+3.80%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K