Breaking News

Amtech Systems Inc (ASYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.080 -1.375 -6.12%

16/05 - Closed. Currency in USD

After Hours

21.450

+0.370

+1.755%

7:19:38 - Real-time Data

Type: Equity

Market: United States

Volume: 249,746
Bid/Ask: 0.000 / 0.000
Day's Range: 20.050 - 21.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amtech Option Chain

Get free option data for ASYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amtech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	20.8	0	2.50	0	0%	0	0.05	0
ASYS Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50C Delta0.9887 Imp Vol4.3255 Bid16.8 Gamma0.0011 Theoretical18.8 Ask20.8 Theta-0.0124 Intrinsic Value18.58 Volume0 Vega0.0019 Time Value-18.58 Open Interest1 Rho0.0019 Delta / Theta-79.7436 ASYS Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|2.50P Delta-0.0031 Imp Vol3.0842 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-18.58 Volume0 Vega0.0006 Time Value18.58 Open Interest1 Rho-0.0001 Delta / Theta1.1275
0	0%	14.3	18.3	0	5.00	0	0%	0	1	0
ASYS Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00C Delta0.9816 Imp Vol2.868 Bid14.3 Gamma0.0024 Theoretical16.3 Ask18.3 Theta-0.0127 Intrinsic Value16.08 Volume0 Vega0.0029 Time Value-16.08 Open Interest0 Rho0.0041 Delta / Theta-77.118 ASYS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|5.00P Delta-0.0328 Imp Vol3.7099 Bid0 Gamma0.0031 Theoretical0.5 Ask1 Theta-0.0257 Intrinsic Value-16.08 Volume0 Vega0.0047 Time Value16.08 Open Interest0 Rho-0.001 Delta / Theta1.2792
0	0%	11.7	15.8	0	7.50	0	0%	0	2.15	0
ASYS Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50C Delta0.9799 Imp Vol1.9367 Bid11.7 Gamma0.0039 Theoretical13.75 Ask15.8 Theta-0.0096 Intrinsic Value13.58 Volume0 Vega0.0031 Time Value-13.58 Open Interest0 Rho0.0065 Delta / Theta-101.9157 ASYS Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|7.50P Delta-0.066 Imp Vol3.4949 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.0423 Intrinsic Value-13.58 Volume0 Vega0.0083 Time Value13.58 Open Interest0 Rho-0.0021 Delta / Theta1.5615
					21.08	Price @ May 15, 2026 20:06 GMT
1.63	-27.56%	0.8	2.25	5	22.50	2.75	5.36%	1.95	3.5	2
ASYS Call 22.50 Exp: Jun 18, 2026 Last: 1.63 Chg.: -27.56% SymbolASYS\|20260618\|22.50C Delta0.4563 Imp Vol0.8607 Bid0.8 Gamma0.0727 Theoretical1.63 Ask2.25 Theta-0.0336 Intrinsic Value-1.42 Volume5 Vega0.0251 Time Value3.05 Open Interest93 Rho0.0072 Delta / Theta-13.5895 ASYS Put 22.50 Exp: Jun 18, 2026 Last: 2.75 Chg.: 5.36% SymbolASYS\|20260618\|22.50P Delta-0.5587 Imp Vol0.7634 Bid1.95 Gamma0.0806 Theoretical2.75 Ask3.5 Theta-0.0273 Intrinsic Value1.42 Volume2 Vega0.0254 Time Value1.33 Open Interest8 Rho-0.0111 Delta / Theta20.4454
1	-32.43%	0.9	1.15	8	25.00	3.7	0%	3.5	6.1	0
ASYS Call 25.00 Exp: Jun 18, 2026 Last: 1 Chg.: -32.43% SymbolASYS\|20260618\|25.00C Delta0.3139 Imp Vol0.8776 Bid0.9 Gamma0.0627 Theoretical1 Ask1.15 Theta-0.0301 Intrinsic Value-3.92 Volume8 Vega0.0229 Time Value4.92 Open Interest130 Rho0.0052 Delta / Theta-10.443 ASYS Put 25.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 0% SymbolASYS\|20260618\|25.00P Delta-0.6912 Imp Vol0.8697 Bid3.5 Gamma0.0633 Theoretical4.8 Ask6.1 Theta-0.0275 Intrinsic Value3.92 Volume0 Vega0.0227 Time Value-0.22 Open Interest11 Rho-0.0139 Delta / Theta25.1386
0.36	-30.77%	0.35	0.45	7	30.00	0	0%	8	10.6	0
ASYS Call 30.00 Exp: Jun 18, 2026 Last: 0.36 Chg.: -30.77% SymbolASYS\|20260618\|30.00C Delta0.1353 Imp Vol0.9183 Bid0.35 Gamma0.0367 Theoretical0.36 Ask0.45 Theta-0.0192 Intrinsic Value-8.92 Volume7 Vega0.014 Time Value9.28 Open Interest139 Rho0.0023 Delta / Theta-7.0574 ASYS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASYS\|20260618\|30.00P Delta-0.8419 Imp Vol1.0021 Bid8 Gamma0.038 Theoretical9.3 Ask10.6 Theta-0.0211 Intrinsic Value8.92 Volume0 Vega0.0155 Time Value-8.92 Open Interest0 Rho-0.0164 Delta / Theta39.9362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASYS Comments

Write your thoughts about Amtech Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.21	+0.48	+0.49%

Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-16.00	-1.34%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.084	+0.092	+2.30%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 30Y	5.128	+0.115	+2.29%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.13	-0.35	-0.23%
Apple	300.23	+2.02	+0.68%
Alibaba ADR	132.59	-8.53	-6.04%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASYS	21.080	-1.375	-6.12%
	LSIS	45.80	-1.60	-3.38%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.14M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	401.00K
Globe Telecom Pref	1,805.00	+2.27%	401.00K
SM Investments	599.00	-4.62%	250.49K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3800	+11.76%	1.72M
DigiPlus Interactive	12.720	+11.58%	9.53M
Ionics	1.090	+6.86%	7.63M
Del Monte Pacific Ltd	5.250	+6.49%	6.00K
Del Monte Pacific Pref	5.250	+6.49%	6.00K
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	0.02K
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
PXP Energy	2.820	-5.69%	2.07M