Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.110 -6.080 -27.40%

03:59:59 - Closed. Currency in USD

After Hours

16.050

-0.060

-0.37%

10:38:08 - Real-time Data

Type: Equity

Market: United States

Volume: 30,554,272
Bid/Ask: 0.000 / 0.000
Day's Range: 15.380 - 19.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.9	0%	1.5	2.45	29	14.00	0.1	100%	0	0.1	39
AMPX Call 14.00 Exp: May 08, 2026 Last: 1.9 Chg.: 0% SymbolAMPX\|20260508\|14.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.235 Volume29 Vega0 Time Value-0.335 Open Interest1 Rho0 Delta / Theta0 AMPX Put 14.00 Exp: May 08, 2026 Last: 0.1 Chg.: 100% SymbolAMPX\|20260508\|14.00P Delta-0.1012 Imp Vol2.3276 Bid0 Gamma0.0895 Theoretical0.1 Ask0.1 Theta-0.1748 Intrinsic Value-2.235 Volume39 Vega0.0015 Time Value2.335 Open Interest20 Rho0 Delta / Theta0.5787
1.94	0%	1.3	2.5	7	14.50	0.12	0%	0	0.4	27
AMPX Call 14.50 Exp: May 08, 2026 Last: 1.94 Chg.: 0% SymbolAMPX\|20260508\|14.50C Delta0.8259 Imp Vol2.4674 Bid1.3 Gamma0.1226 Theoretical1.94 Ask2.5 Theta-0.2704 Intrinsic Value1.735 Volume7 Vega0.0022 Time Value0.205 Open Interest7 Rho0.0003 Delta / Theta-3.0545 AMPX Put 14.50 Exp: May 08, 2026 Last: 0.12 Chg.: 0% SymbolAMPX\|20260508\|14.50P Delta-0.1322 Imp Vol2.0273 Bid0 Gamma0.1242 Theoretical0.12 Ask0.4 Theta-0.1841 Intrinsic Value-1.735 Volume27 Vega0.0018 Time Value1.855 Open Interest0 Rho-0.0001 Delta / Theta0.7181
1.5	0%	0.9	1.8	3	15.00	0.05	0%	0	0.15	222
AMPX Call 15.00 Exp: May 08, 2026 Last: 1.5 Chg.: 0% SymbolAMPX\|20260508\|15.00C Delta0.7694 Imp Vol2.2217 Bid0.9 Gamma0.1611 Theoretical1.5 Ask1.8 Theta-0.2881 Intrinsic Value1.235 Volume3 Vega0.0026 Time Value0.265 Open Interest3 Rho0.0003 Delta / Theta-2.6708 AMPX Put 15.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260508\|15.00P Delta-0.1002 Imp Vol1.2072 Bid0 Gamma0.1714 Theoretical0.05 Ask0.15 Theta-0.09 Intrinsic Value-1.235 Volume222 Vega0.0015 Time Value1.285 Open Interest79 Rho0 Delta / Theta1.1137
					16.235	Price @ May 07, 2026 19:56 GMT
0.35	-93.64%	0.3	0.45	529	16.50	0.62	0%	0.5	0.65	211
AMPX Call 16.50 Exp: May 08, 2026 Last: 0.35 Chg.: -93.64% SymbolAMPX\|20260508\|16.50C Delta0.4244 Imp Vol1.3819 Bid0.3 Gamma0.3338 Theoretical0.35 Ask0.45 Theta-0.2306 Intrinsic Value-0.265 Volume529 Vega0.0033 Time Value0.615 Open Interest6 Rho0.0002 Delta / Theta-1.8405 AMPX Put 16.50 Exp: May 08, 2026 Last: 0.62 Chg.: 0% SymbolAMPX\|20260508\|16.50P Delta-0.5754 Imp Vol1.3865 Bid0.5 Gamma0.3328 Theoretical0.62 Ask0.65 Theta-0.2299 Intrinsic Value0.265 Volume211 Vega0.0033 Time Value0.355 Open Interest200 Rho-0.0002 Delta / Theta2.5029
0.25	-95.28%	0.15	0.3	783	17.00	0.85	750%	0.75	1.1	405
AMPX Call 17.00 Exp: May 08, 2026 Last: 0.25 Chg.: -95.28% SymbolAMPX\|20260508\|17.00C Delta0.3034 Imp Vol1.5891 Bid0.15 Gamma0.2589 Theoretical0.25 Ask0.3 Theta-0.2364 Intrinsic Value-0.765 Volume783 Vega0.003 Time Value1.015 Open Interest303 Rho0.0001 Delta / Theta-1.2838 AMPX Put 17.00 Exp: May 08, 2026 Last: 0.85 Chg.: 750% SymbolAMPX\|20260508\|17.00P Delta-0.8142 Imp Vol0.9632 Bid0.75 Gamma0.3275 Theoretical0.85 Ask1.1 Theta-0.1084 Intrinsic Value0.765 Volume405 Vega0.0023 Time Value0.085 Open Interest124 Rho-0.0003 Delta / Theta7.5122
0.15	-96.67%	0.05	0.25	160	17.50	1.32	1,000%	1.15	1.5	42
AMPX Call 17.50 Exp: May 08, 2026 Last: 0.15 Chg.: -96.67% SymbolAMPX\|20260508\|17.50C Delta0.2012 Imp Vol1.6335 Bid0.05 Gamma0.2025 Theoretical0.15 Ask0.25 Theta-0.1952 Intrinsic Value-1.265 Volume160 Vega0.0024 Time Value1.415 Open Interest67 Rho0.0001 Delta / Theta-1.0304 AMPX Put 17.50 Exp: May 08, 2026 Last: 1.32 Chg.: 1,000% SymbolAMPX\|20260508\|17.50P Delta-0.889 Imp Vol1.1505 Bid1.15 Gamma0.194 Theoretical1.32 Ask1.5 Theta-0.0913 Intrinsic Value1.265 Volume42 Vega0.0016 Time Value0.055 Open Interest44 Rho-0.0003 Delta / Theta9.7351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,019.98	-14.29	-0.24%
Nikkei 225	62,165.00	-668.84	-1.06%
Shanghai	4,169.73	-10.36	-0.25%
US 500	7,344.7	+7.6	+0.10%
US Tech 100	28,605.5	+41.5	+0.15%
DAX	24,663.61	-255.08	-1.02%
Dollar Index	98.150	+0.206	+0.21%

Crude Oil WTI	96.37	+1.56	+1.65%
Brent Oil	101.84	+1.78	+1.78%
Natural Gas	2.789	+0.007	+0.25%
Gold	4,716.39	+5.49	+0.12%
Silver	80.000	-0.180	-0.22%
US Soybeans	1,193.00	+2.00	+0.17%
Copper	6.1590	+0.0347	+0.57%

Philippines 2Y	5.451	0.000	0.00%
Philippines 10Y	7.352	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	3.911	-0.008	-0.20%
U.S. 10Y	4.393	0.000	0.00%
U.S. 30Y	4.967	-0.002	-0.04%
Germany 10Y	2.9972	+0.0029	+0.10%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	16.110	-6.080	-27.40%
M	19.23	-0.59	-2.98%
BTRW	263.40	-0.80	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.370	+4.33%	18.00M
Dominion Holdings	9.050	+6.35%	3.43M
Ayala Land	15.640	-1.01%	3.38M
Puregold Price Club	44.000	-0.45%	1.15M
BDO Unibank	117.00	-0.09%	398.14K
International Container	782.500	-0.32%	392.79K
Bank of the Philippine Islands	89.10	-0.89%	365.93K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.900	+14.62%	600.00
Vivant	21.600	+12.97%	0.20K
Victorias Milling Company	2.160	+12.50%	3.00K
Medilines Distributors	0.23	+7.83%	310.00K
Dominion Holdings	9.050	+6.35%	3.43M
AC Energy Philippines Inc	3.370	+4.33%	18.00M
Kepwealth Property	1.35	+3.85%	3.00K

Name	Last	Chg. %	Vol.
Cirtek	0.60	-7.69%	1.01M
PH Resorts	0.200	-5.66%	410.00K
Alliance Foods	0.335	-4.29%	20.00K
A Brown Company Prf s C	102.50	-4.21%	0.88K
Citicore Renewable Energy	4.60	-4.17%	31.00K
Philippine Realty	0.100	-3.85%	190.00K
Liberty Flour Mills	34.300	+1.03%	5.30K