Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.950 -0.340 -1.86%

14/03 - Closed. Currency in USD

After Hours

17.579

-0.371

-2.067%

7:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 8,823,259
Bid/Ask: 0.000 / 0.000
Day's Range: 17.630 - 19.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.6	0%	16.3	18.2	0	1.00	0	0%	0	0.05	0
AMPX Call 1.00 Exp: Mar 20, 2026 Last: 17.6 Chg.: 0% SymbolAMPX\|20260320\|1.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.95 Volume0 Vega0 Time Value0.65 Open Interest11 Rho0 Delta / Theta0 AMPX Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|1.00P Delta-0.0036 Imp Vol10.7241 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0205 Intrinsic Value-16.95 Volume0 Vega0.0003 Time Value16.95 Open Interest0 Rho0 Delta / Theta0.1755
14.4	0%	15.4	17.2	0	2.00	0.05	0%	0	0.05	0
AMPX Call 2.00 Exp: Mar 20, 2026 Last: 14.4 Chg.: 0% SymbolAMPX\|20260320\|2.00C Delta0.9841 Imp Vol12.1185 Bid15.4 Gamma0.0013 Theoretical16.3 Ask17.2 Theta-0.0858 Intrinsic Value15.95 Volume0 Vega0.001 Time Value-1.55 Open Interest3 Rho0.0003 Delta / Theta-11.4743 AMPX Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260320\|2.00P Delta-0.0054 Imp Vol7.9334 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0219 Intrinsic Value-15.95 Volume0 Vega0.0004 Time Value16 Open Interest31 Rho0 Delta / Theta0.2479
7.15	0%	14.5	16.2	0	3.00	0	0%	0	0.55	0
AMPX Call 3.00 Exp: Mar 20, 2026 Last: 7.15 Chg.: 0% SymbolAMPX\|20260320\|3.00C Delta0.9763 Imp Vol10.0273 Bid14.5 Gamma0.0022 Theoretical15.35 Ask16.2 Theta-0.0996 Intrinsic Value14.95 Volume0 Vega0.0014 Time Value-7.8 Open Interest1 Rho0.0004 Delta / Theta-9.7988 AMPX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|3.00P Delta-0.0265 Imp Vol11.0338 Bid0 Gamma0.0022 Theoretical0.55 Ask0.55 Theta-0.1201 Intrinsic Value-14.95 Volume0 Vega0.0015 Time Value14.95 Open Interest0 Rho-0.0002 Delta / Theta0.2206
					17.95	Price @ Mar 13, 2026 20:46 GMT
1	-20%	0.9	1.1	506	18.00	1.1	10%	0.9	1.25	537
AMPX Call 18.00 Exp: Mar 20, 2026 Last: 1 Chg.: -20% SymbolAMPX\|20260320\|18.00C Delta0.5218 Imp Vol1.0296 Bid0.9 Gamma0.1557 Theoretical1 Ask1.1 Theta-0.0736 Intrinsic Value-0.05 Volume506 Vega0.0099 Time Value1.05 Open Interest6,560 Rho0.0016 Delta / Theta-7.0866 AMPX Put 18.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 10% SymbolAMPX\|20260320\|18.00P Delta-0.476 Imp Vol1.1757 Bid0.9 Gamma0.1473 Theoretical1.1 Ask1.25 Theta-0.0889 Intrinsic Value0.05 Volume537 Vega0.0092 Time Value1.05 Open Interest436 Rho-0.0014 Delta / Theta5.352
0.6	-33.33%	0.6	0.65	407	19.00	1.7	6.25%	1.45	1.95	25
AMPX Call 19.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -33.33% SymbolAMPX\|20260320\|19.00C Delta0.371 Imp Vol1.0194 Bid0.6 Gamma0.1492 Theoretical0.6 Ask0.65 Theta-0.069 Intrinsic Value-1.05 Volume407 Vega0.0094 Time Value1.65 Open Interest2,206 Rho0.0012 Delta / Theta-5.3781 AMPX Put 19.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 6.25% SymbolAMPX\|20260320\|19.00P Delta-0.6194 Imp Vol1.0798 Bid1.45 Gamma0.1422 Theoretical1.7 Ask1.95 Theta-0.0719 Intrinsic Value1.05 Volume25 Vega0.0095 Time Value0.65 Open Interest782 Rho-0.0021 Delta / Theta8.6125
0.37	-40.32%	0.3	0.4	755	20.00	2.45	3.38%	2.3	2.75	57
AMPX Call 20.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: -40.32% SymbolAMPX\|20260320\|20.00C Delta0.2531 Imp Vol1.0545 Bid0.3 Gamma0.1221 Theoretical0.37 Ask0.4 Theta-0.0603 Intrinsic Value-2.05 Volume755 Vega0.0079 Time Value2.42 Open Interest4,920 Rho0.0008 Delta / Theta-4.1983 AMPX Put 20.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 3.38% SymbolAMPX\|20260320\|20.00P Delta-0.7354 Imp Vol1.192 Bid2.3 Gamma0.1195 Theoretical2.45 Ask2.75 Theta-0.0735 Intrinsic Value2.05 Volume57 Vega0.0075 Time Value0.4 Open Interest80 Rho-0.0021 Delta / Theta9.9998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,656.0	+23.7	+0.36%
US Tech 100	24,462.1	+81.4	+0.33%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.17	+0.06	+0.06%

Crude Oil WTI	97.84	+1.00	+1.03%
Brent Oil	104.86	+1.72	+1.67%
Natural Gas	3.100	-0.031	-0.99%
Gold	5,029.15	-32.55	-0.64%
Silver	80.645	-0.698	-0.86%
US Soybeans	1,211.00	-2.00	-0.16%
Copper	5.6975	-0.0595	-1.03%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.267	-0.018	-0.42%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPX	17.950	-0.340	-1.86%
	PIXEL/TRY	0.52	+0.01	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M