Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.070 +0.550 +5.78%

00:51:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,177,862
Bid/Ask: 0.000 / 0.000
Day's Range: 9.900 - 10.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	0%	7.6	9.1	0	2.00	0.05	0%	0	0.05	0
AMPX Call 2.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: 0% SymbolAMPX\|20260320\|2.00C Delta0.9698 Imp Vol5.1178 Bid7.6 Gamma0.0051 Theoretical8.35 Ask9.1 Theta-0.0186 Intrinsic Value8.185 Volume0 Vega0.0018 Time Value0.115 Open Interest2 Rho0.001 Delta / Theta-52.1843 AMPX Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260320\|2.00P Delta-0.0117 Imp Vol3.3943 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-8.185 Volume0 Vega0.0008 Time Value8.235 Open Interest31 Rho-0.0001 Delta / Theta2.1491
7.15	0%	6.6	8.1	0	3.00	0	0%	0	0.95	0
AMPX Call 3.00 Exp: Mar 20, 2026 Last: 7.15 Chg.: 0% SymbolAMPX\|20260320\|3.00C Delta0.9561 Imp Vol3.8483 Bid6.6 Gamma0.0092 Theoretical7.35 Ask8.1 Theta-0.019 Intrinsic Value7.185 Volume0 Vega0.0024 Time Value-0.035 Open Interest2 Rho0.0016 Delta / Theta-50.2068 AMPX Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAMPX\|20260320\|3.00P Delta-0.0597 Imp Vol6.1229 Bid0 Gamma0.0074 Theoretical0.95 Ask0.95 Theta-0.0381 Intrinsic Value-7.185 Volume0 Vega0.0031 Time Value7.185 Open Interest0 Rho-0.0009 Delta / Theta1.5657
6.2	0%	5.6	7.1	0	4.00	0.05	0%	0	1	0
AMPX Call 4.00 Exp: Mar 20, 2026 Last: 6.2 Chg.: 0% SymbolAMPX\|20260320\|4.00C Delta0.9416 Imp Vol3.0087 Bid5.6 Gamma0.0147 Theoretical6.35 Ask7.1 Theta-0.0188 Intrinsic Value6.185 Volume0 Vega0.0031 Time Value0.015 Open Interest2 Rho0.0021 Delta / Theta-50.1059 AMPX Put 4.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAMPX\|20260320\|4.00P Delta-0.0866 Imp Vol4.9055 Bid0 Gamma0.0122 Theoretical1 Ask1 Theta-0.0406 Intrinsic Value-6.185 Volume0 Vega0.0042 Time Value6.235 Open Interest6 Rho-0.0011 Delta / Theta2.1332
					10.185	Price @ Feb 23, 2026 16:26 GMT
0.8	14.29%	0.8	0.95	370	11.00	1.63	-25.23%	1.55	2.05	20
AMPX Call 11.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 14.29% SymbolAMPX\|20260320\|11.00C Delta0.4371 Imp Vol1.0988 Bid0.8 Gamma0.1362 Theoretical0.8 Ask0.95 Theta-0.0232 Intrinsic Value-0.815 Volume370 Vega0.0104 Time Value1.615 Open Interest2,451 Rho0.0025 Delta / Theta-18.8798 AMPX Put 11.00 Exp: Mar 20, 2026 Last: 1.63 Chg.: -25.23% SymbolAMPX\|20260320\|11.00P Delta-0.578 Imp Vol1.0162 Bid1.55 Gamma0.1467 Theoretical1.63 Ask2.05 Theta-0.0203 Intrinsic Value0.815 Volume20 Vega0.0103 Time Value0.815 Open Interest267 Rho-0.0042 Delta / Theta28.4521
0.6	27.66%	0.35	0.6	226	12.00	2.58	0%	2	3	0
AMPX Call 12.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 27.66% SymbolAMPX\|20260320\|12.00C Delta0.3407 Imp Vol1.1769 Bid0.35 Gamma0.1184 Theoretical0.6 Ask0.6 Theta-0.023 Intrinsic Value-1.815 Volume226 Vega0.0097 Time Value2.415 Open Interest1,324 Rho0.0019 Delta / Theta-14.8099 AMPX Put 12.00 Exp: Mar 20, 2026 Last: 2.58 Chg.: 0% SymbolAMPX\|20260320\|12.00P Delta-0.664 Imp Vol1.1621 Bid2 Gamma0.1197 Theoretical2.5 Ask3 Theta-0.0216 Intrinsic Value1.815 Volume0 Vega0.0096 Time Value0.765 Open Interest503 Rho-0.005 Delta / Theta30.7772
0.4	14.29%	0.35	0.45	1,559	13.00	3.71	0%	2.6	3.8	0
AMPX Call 13.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 14.29% SymbolAMPX\|20260320\|13.00C Delta0.2506 Imp Vol1.1743 Bid0.35 Gamma0.1029 Theoretical0.4 Ask0.45 Theta-0.0199 Intrinsic Value-2.815 Volume1,559 Vega0.0084 Time Value3.215 Open Interest1,442 Rho0.0015 Delta / Theta-12.6024 AMPX Put 13.00 Exp: Mar 20, 2026 Last: 3.71 Chg.: 0% SymbolAMPX\|20260320\|13.00P Delta-0.7923 Imp Vol1.0315 Bid2.6 Gamma0.1063 Theoretical3.2 Ask3.8 Theta-0.0147 Intrinsic Value2.815 Volume0 Vega0.0075 Time Value0.895 Open Interest93 Rho-0.0055 Delta / Theta53.8043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,837.9	-71.6	-1.04%
US Tech 100	24,690.6	-322.0	-1.29%
DAX	24,991.81	-254.99	-1.01%
Dollar Index	97.515	-0.214	-0.22%

Crude Oil WTI	66.47	-0.01	-0.02%
Brent Oil	71.29	-0.01	-0.01%
Natural Gas	2.955	-0.029	-0.97%
Gold	5,231.20	+150.30	+2.96%
Silver	86.868	+4.525	+5.49%
US Soybeans	1,163.75	+11.75	+1.02%
Copper	5.8373	-0.0622	-1.05%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.446	-0.034	-0.98%
U.S. 10Y	4.029	-0.060	-1.47%
U.S. 30Y	4.690	-0.035	-0.74%
Germany 10Y	2.7119	-0.0041	-0.15%

Alphabet C	314.06	-0.84	-0.27%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	79.95	+1.43	+1.82%
Booking	3,785.79	-291.00	-7.14%
Apple	266.62	+2.04	+0.77%
Alibaba ADR	153.91	-0.54	-0.35%
Tesla	398.39	-13.43	-3.26%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	10.070	+0.550	+5.78%
FIPP	0.1120	+0.0000	+0.00%
M2ST34	9.26	-0.48	-4.93%
FEIM	45.830	-2.700	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	0.60K
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	0.20K
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K