Breaking News

Amprius Technologies Inc (AMPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.145 +0.995 +6.16%

02:07:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,920,402
Bid/Ask: 0.000 / 0.000
Day's Range: 16.250 - 17.435

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amprius Tech Option Chain

Get free option data for AMPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amprius Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.1	0%	15.1	16.3	0	1.00	0.03	0%	0	0.05	0
AMPX Call 1.00 Exp: Apr 17, 2026 Last: 15.1 Chg.: 0% SymbolAMPX\|20260417\|1.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value16.085 Volume0 Vega0 Time Value-0.985 Open Interest18 Rho0 Delta / Theta0 AMPX Put 1.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolAMPX\|20260417\|1.00P Delta-0.0024 Imp Vol9.4845 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-16.085 Volume0 Vega0.0002 Time Value16.115 Open Interest20 Rho0 Delta / Theta0.2007
15.25	8.54%	14.1	15.3	1	2.00	0.02	-33.33%	0	0.05	1
AMPX Call 2.00 Exp: Apr 17, 2026 Last: 15.25 Chg.: 8.54% SymbolAMPX\|20260417\|2.00C Delta0.9871 Imp Vol10.1335 Bid14.1 Gamma0.0014 Theoretical15.25 Ask15.3 Theta-0.057 Intrinsic Value15.085 Volume1 Vega0.0008 Time Value0.165 Open Interest7 Rho0.0003 Delta / Theta-17.3276 AMPX Put 2.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -33.33% SymbolAMPX\|20260417\|2.00P Delta-0.003 Imp Vol6.8129 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0106 Intrinsic Value-15.085 Volume1 Vega0.0002 Time Value15.105 Open Interest8 Rho0 Delta / Theta0.2856
14.75	0%	13.1	14.3	0	3.00	0.01	0%	0	0.05	0
AMPX Call 3.00 Exp: Apr 17, 2026 Last: 14.75 Chg.: 0% SymbolAMPX\|20260417\|3.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value14.085 Volume0 Vega0 Time Value0.665 Open Interest11 Rho0 Delta / Theta0 AMPX Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAMPX\|20260417\|3.00P Delta-0.0046 Imp Vol5.6764 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-14.085 Volume0 Vega0.0003 Time Value14.095 Open Interest1 Rho0 Delta / Theta0.3579
					17.085	Price @ Apr 10, 2026 17:56 GMT
0.55	83.33%	0.5	0.6	256	18.00	1.55	-27.91%	1.35	1.6	85
AMPX Call 18.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 83.33% SymbolAMPX\|20260417\|18.00C Delta0.3726 Imp Vol0.974 Bid0.5 Gamma0.1645 Theoretical0.55 Ask0.6 Theta-0.0628 Intrinsic Value-0.915 Volume256 Vega0.0089 Time Value1.465 Open Interest9,160 Rho0.0011 Delta / Theta-5.935 AMPX Put 18.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: -27.91% SymbolAMPX\|20260417\|18.00P Delta-0.6146 Imp Vol1.0533 Bid1.35 Gamma0.1539 Theoretical1.55 Ask1.6 Theta-0.0669 Intrinsic Value0.915 Volume85 Vega0.009 Time Value0.635 Open Interest414 Rho-0.002 Delta / Theta9.1817
0.3	87.5%	0.25	0.35	120	19.00	2.22	0%	2.05	2.4	40
AMPX Call 19.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 87.5% SymbolAMPX\|20260417\|19.00C Delta0.2358 Imp Vol0.9811 Bid0.25 Gamma0.1328 Theoretical0.3 Ask0.35 Theta-0.0513 Intrinsic Value-1.915 Volume120 Vega0.0073 Time Value2.215 Open Interest6,723 Rho0.0007 Delta / Theta-4.593 AMPX Put 19.00 Exp: Apr 17, 2026 Last: 2.22 Chg.: 0% SymbolAMPX\|20260417\|19.00P Delta-0.7684 Imp Vol0.9689 Bid2.05 Gamma0.1336 Theoretical2.22 Ask2.4 Theta-0.0486 Intrinsic Value1.915 Volume40 Vega0.0072 Time Value0.305 Open Interest384 Rho-0.0023 Delta / Theta15.8007
0.15	50%	0.1	0.2	64	20.00	3	-14.29%	2.8	3.3	2
AMPX Call 20.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 50% SymbolAMPX\|20260417\|20.00C Delta0.1358 Imp Vol0.9793 Bid0.1 Gamma0.0942 Theoretical0.15 Ask0.2 Theta-0.0362 Intrinsic Value-2.915 Volume64 Vega0.0052 Time Value3.065 Open Interest4,545 Rho0.0004 Delta / Theta-3.7466 AMPX Put 20.00 Exp: Apr 17, 2026 Last: 3 Chg.: -14.29% SymbolAMPX\|20260417\|20.00P Delta-0.9175 Imp Vol0.7989 Bid2.8 Gamma0.0816 Theoretical3 Ask3.3 Theta-0.0193 Intrinsic Value2.915 Volume2 Vega0.0036 Time Value0.085 Open Interest315 Rho-0.0023 Delta / Theta47.5895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPX Comments

Write your thoughts about Amprius Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,813.6	-11.0	-0.16%
US Tech 100	25,082.1	0.0	0.00%
DAX	23,855.19	+48.20	+0.20%
Dollar Index	98.522	-0.067	-0.07%

Crude Oil WTI	98.07	+0.20	+0.20%
Brent Oil	96.46	+0.54	+0.56%
Natural Gas	2.645	-0.025	-0.94%
Gold	4,778.95	-39.05	-0.81%
Silver	76.175	-0.263	-0.34%
US Soybeans	1,176.25	+10.25	+0.88%
Copper	5.8683	+0.1038	+1.80%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.318	+0.029	+0.68%
U.S. 30Y	4.917	+0.019	+0.39%
Germany 10Y	3.0585	+0.0095	+0.31%

Alphabet C	314.85	-1.52	-0.48%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.49	+0.30	+0.40%
Booking	172.72	-3.89	-2.20%
Apple	259.48	-1.01	-0.39%
Alibaba ADR	127.53	-0.15	-0.12%
Tesla	345.92	+0.30	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPX	17.145	+0.995	+6.16%
300378	40.10	-0.19	-0.47%
GRPS	0.048	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M