Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.50 +0.25 +2.44%

04:59:59 - Closed. Currency in USD

After Hours

10.50

-0.01

-0.10%

8:49:21 - Real-time Data

Type: Equity

Market: United States

Volume: 792,024
Bid/Ask: 0.00 / 0.00
Day's Range: 10.23 - 10.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amplitude Option Chain

Get free option data for AMPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitude options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.3	0	1.00	0	0%	0	0.55	0
AMPL Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|1.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.49 Volume0 Vega0 Time Value-9.49 Open Interest0 Rho0 Delta / Theta0 AMPL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|1.00P Delta-0.0131 Imp Vol10.3738 Bid0 Gamma0.0012 Theoretical0.55 Ask0.55 Theta-0.0191 Intrinsic Value-9.49 Volume0 Vega0.0009 Time Value9.49 Open Interest0 Rho-0.0004 Delta / Theta0.6861
0	0%	7.1	8.8	0	2.50	0	0%	0	0.55	0
AMPL Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|2.50C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-7.99 Open Interest0 Rho0 Delta / Theta0 AMPL Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|2.50P Delta-0.0435 Imp Vol5.6008 Bid0 Gamma0.006 Theoretical0.55 Ask0.55 Theta-0.0282 Intrinsic Value-7.99 Volume0 Vega0.0025 Time Value7.99 Open Interest0 Rho-0.0006 Delta / Theta1.5422
0	0%	5.6	7.1	0	4.00	0	0%	0	0.55	0
AMPL Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|4.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.49 Volume0 Vega0 Time Value-6.49 Open Interest0 Rho0 Delta / Theta0 AMPL Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|4.00P Delta-0.0723 Imp Vol3.8658 Bid0 Gamma0.013 Theoretical0.55 Ask0.55 Theta-0.029 Intrinsic Value-6.49 Volume0 Vega0.0038 Time Value6.49 Open Interest0 Rho-0.0008 Delta / Theta2.4906
					10.49	Price @ Jan 26, 2026 20:08 GMT
0.61	7.02%	0.55	0.65	180	11.00	1.25	0%	1.05	1.2	0
AMPL Call 11.00 Exp: Feb 20, 2026 Last: 0.61 Chg.: 7.02% SymbolAMPL\|20260220\|11.00C Delta0.4433 Imp Vol0.7515 Bid0.55 Gamma0.1919 Theoretical0.61 Ask0.65 Theta-0.0167 Intrinsic Value-0.51 Volume180 Vega0.0108 Time Value1.12 Open Interest375 Rho0.0028 Delta / Theta-26.6137 AMPL Put 11.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolAMPL\|20260220\|11.00P Delta-0.5574 Imp Vol0.756 Bid1.05 Gamma0.1914 Theoretical1.12 Ask1.2 Theta-0.0158 Intrinsic Value0.51 Volume0 Vega0.0108 Time Value0.74 Open Interest202 Rho-0.004 Delta / Theta35.3615
0.25	0%	0.25	0.3	10	12.50	2.35	0%	1.95	2.7	0
AMPL Call 12.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolAMPL\|20260220\|12.50C Delta0.2239 Imp Vol0.7777 Bid0.25 Gamma0.1404 Theoretical0.25 Ask0.3 Theta-0.0129 Intrinsic Value-2.01 Volume10 Vega0.0082 Time Value2.26 Open Interest254 Rho0.0014 Delta / Theta-17.2893 AMPL Put 12.50 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolAMPL\|20260220\|12.50P Delta-0.7514 Imp Vol0.8553 Bid1.95 Gamma0.1363 Theoretical2.33 Ask2.7 Theta-0.0141 Intrinsic Value2.01 Volume0 Vega0.0087 Time Value0.34 Open Interest1 Rho-0.0052 Delta / Theta53.4326
0.3	0%	0.05	0.45	0	14.00	0	0%	3.2	4.2	0
AMPL Call 14.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolAMPL\|20260220\|14.00C Delta0.1807 Imp Vol1.0501 Bid0.05 Gamma0.0915 Theoretical0.25 Ask0.45 Theta-0.0153 Intrinsic Value-3.51 Volume0 Vega0.0072 Time Value3.81 Open Interest325 Rho0.0011 Delta / Theta-11.8162 AMPL Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|14.00P Delta-0.8489 Imp Vol0.9642 Bid3.2 Gamma0.0899 Theoretical3.7 Ask4.2 Theta-0.0115 Intrinsic Value3.51 Volume0 Vega0.0064 Time Value-3.51 Open Interest0 Rho-0.0057 Delta / Theta73.7746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,294.00	+408.75	+0.77%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,969.0	+18.7	+0.27%
US Tech 100	25,860.4	+147.2	+0.57%
DAX	24,914.99	-35.31	-0.14%
Dollar Index	96.820	-0.037	-0.04%

Crude Oil WTI	60.83	+0.20	+0.33%
Brent Oil	64.91	+0.14	+0.22%
Natural Gas	3.694	-0.204	-5.23%
Gold	5,126.29	+3.99	+0.08%
Silver	112.710	-2.794	-2.42%
US Soybeans	1,063.25	+1.25	+0.12%
Copper	5.9133	-0.1072	-1.78%

Philippines 2Y	5.063	-0.055	-1.07%
Philippines 10Y	5.995	-0.020	-0.33%
Philippines 20Y	6.519	+0.004	+0.06%
U.S. 2Y	3.591	+0.001	+0.03%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 30Y	4.815	+0.010	+0.21%
Germany 10Y	2.8832	+0.0142	+0.49%

Alphabet C	333.59	+5.16	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPL	10.50	+0.25	+2.44%
EUV	28.20	0.00	0.00%
8491	0.410	-0.005	-1.20%
257990	7,530	+980	+14.96%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	137.87M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.67M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
GMA Holdings	6.240	+8.52%	3.20K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M
Philippine Realty	0.107	+5.94%	130.00K
Pilipinas Shell Petroleum	12.780	+5.79%	3.81M
Bloomberry Resorts	2.790	+4.89%	45.71M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Vulcan	0.3550	-10.13%	1.31M
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K