Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.30 +0.02 +0.14%

03:59:59 - Closed. Currency in USD

After Hours

13.88

-0.42

-2.94%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,235,865
Bid/Ask: 0.00 / 0.00
Day's Range: 14.15 - 14.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amplitude Option Chain

Get free option data for AMPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitude options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.5	0	2.00	0	0%	0	0.05	0
AMPL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260918\|2.00C Delta0.9841 Imp Vol5.5992 Bid11.8 Gamma0.0021 Theoretical12.65 Ask13.5 Theta-0.0186 Intrinsic Value12.3 Volume0 Vega0.0014 Time Value-12.3 Open Interest4 Rho0.0009 Delta / Theta-52.895 AMPL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260918\|2.00P Delta-0.0044 Imp Vol3.8255 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-12.3 Volume0 Vega0.0005 Time Value12.3 Open Interest0 Rho0 Delta / Theta1.0828
0	0%	10.8	12.4	0	3.00	0	0%	0	0.45	0
AMPL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260918\|3.00C Delta0.9817 Imp Vol4.1092 Bid10.8 Gamma0.0032 Theoretical11.6 Ask12.4 Theta-0.0155 Intrinsic Value11.3 Volume0 Vega0.0016 Time Value-11.3 Open Interest2 Rho0.0015 Delta / Theta-63.389 AMPL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260918\|3.00P Delta-0.0239 Imp Vol4.5988 Bid0 Gamma0.0035 Theoretical0.23 Ask0.45 Theta-0.0213 Intrinsic Value-11.3 Volume0 Vega0.002 Time Value11.3 Open Interest0 Rho-0.0003 Delta / Theta1.1212
0	0%	9.8	11.4	0	4.00	0	0%	0	0.45	0
AMPL Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260918\|4.00C Delta0.9771 Imp Vol3.368 Bid9.8 Gamma0.0047 Theoretical10.6 Ask11.4 Theta-0.0155 Intrinsic Value10.3 Volume0 Vega0.0019 Time Value-10.3 Open Interest0 Rho0.002 Delta / Theta-63.2088 AMPL Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260918\|4.00P Delta-0.0306 Imp Vol3.7792 Bid0 Gamma0.0053 Theoretical0.23 Ask0.45 Theta-0.0215 Intrinsic Value-10.3 Volume0 Vega0.0024 Time Value10.3 Open Interest0 Rho-0.0004 Delta / Theta1.4214
					14.3	Price @ Aug 28, 2026 20:08 GMT
0.62	3.33%	0.35	0.65	31	15.00	1.05	-22.22%	0.95	1.3	1
AMPL Call 15.00 Exp: Sep 18, 2026 Last: 0.62 Chg.: 3.33% SymbolAMPL\|20260918\|15.00C Delta0.3936 Imp Vol0.5645 Bid0.35 Gamma0.1987 Theoretical0.5 Ask0.65 Theta-0.0182 Intrinsic Value-0.7 Volume31 Vega0.0132 Time Value1.32 Open Interest103 Rho0.003 Delta / Theta-21.5764 AMPL Put 15.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -22.22% SymbolAMPL\|20260918\|15.00P Delta-0.57 Imp Vol0.5975 Bid0.95 Gamma0.1903 Theoretical1.13 Ask1.3 Theta-0.0186 Intrinsic Value0.7 Volume1 Vega0.0136 Time Value0.35 Open Interest1 Rho-0.0045 Delta / Theta30.6646
0.35	0%	0.25	0.45	0	16.00	0	0%	1.6	2.1	0
AMPL Call 16.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolAMPL\|20260918\|16.00C Delta0.2796 Imp Vol0.6289 Bid0.25 Gamma0.1543 Theoretical0.35 Ask0.45 Theta-0.0178 Intrinsic Value-1.7 Volume0 Vega0.0117 Time Value2.05 Open Interest58 Rho0.0021 Delta / Theta-15.6807 AMPL Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260918\|16.00P Delta-0.729 Imp Vol0.6144 Bid1.6 Gamma0.1567 Theoretical1.85 Ask2.1 Theta-0.0158 Intrinsic Value1.7 Volume0 Vega0.0115 Time Value-1.7 Open Interest0 Rho-0.0055 Delta / Theta46.0225
0.15	0%	0.05	0.25	12	17.00	0	0%	2.3	3	0
AMPL Call 17.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolAMPL\|20260918\|17.00C Delta0.1447 Imp Vol0.6279 Bid0.05 Gamma0.1057 Theoretical0.15 Ask0.25 Theta-0.0119 Intrinsic Value-2.7 Volume12 Vega0.0078 Time Value2.85 Open Interest0 Rho0.0011 Delta / Theta-12.1993 AMPL Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260918\|17.00P Delta-0.8673 Imp Vol0.5749 Bid2.3 Gamma0.1096 Theoretical2.65 Ask3 Theta-0.0092 Intrinsic Value2.7 Volume0 Vega0.0074 Time Value-2.7 Open Interest0 Rho-0.0056 Delta / Theta94.568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
AMPL	14.30	+0.02	+0.14%
Teucrium Corn	19.95	+0.15	+0.76%
ATRO	75.71	-2.28	-2.92%
YieldMax Magnific.	11.24	+0.07	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K