Breaking News

Amplitude Inc (AMPL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.04 -0.46 -4.38%

03:03:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 475,616
Bid/Ask: 0.00 / 0.00
Day's Range: 9.89 - 10.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amplitude Option Chain

Get free option data for AMPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amplitude options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.9	0	1.00	0	0%	0	0.55	0
AMPL Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|1.00C Delta0.9841 Imp Vol8.7384 Bid8.8 Gamma0.0018 Theoretical9.35 Ask9.9 Theta-0.0185 Intrinsic Value9.03 Volume0 Vega0.001 Time Value-9.03 Open Interest0 Rho0.0003 Delta / Theta-53.0703 AMPL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|1.00P Delta-0.0138 Imp Vol10.5133 Bid0 Gamma0.0013 Theoretical0.55 Ask0.55 Theta-0.0197 Intrinsic Value-9.03 Volume0 Vega0.0009 Time Value9.03 Open Interest0 Rho-0.0004 Delta / Theta0.7014
0	0%	7.3	8.4	0	2.50	0	0%	0	0.55	0
AMPL Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|2.50C Delta0.9584 Imp Vol4.8911 Bid7.3 Gamma0.0071 Theoretical7.85 Ask8.4 Theta-0.0234 Intrinsic Value7.53 Volume0 Vega0.0023 Time Value-7.53 Open Interest0 Rho0.0011 Delta / Theta-41.0208 AMPL Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|2.50P Delta-0.0463 Imp Vol5.6263 Bid0 Gamma0.0067 Theoretical0.55 Ask0.55 Theta-0.029 Intrinsic Value-7.53 Volume0 Vega0.0025 Time Value7.53 Open Interest0 Rho-0.0006 Delta / Theta1.598
0	0%	5.8	6.9	0	4.00	0	0%	0	0.55	0
AMPL Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|4.00C Delta0.9329 Imp Vol3.3376 Bid5.8 Gamma0.0152 Theoretical6.35 Ask6.9 Theta-0.0234 Intrinsic Value6.03 Volume0 Vega0.0033 Time Value-6.03 Open Interest0 Rho0.0019 Delta / Theta-39.884 AMPL Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|4.00P Delta-0.0776 Imp Vol3.8452 Bid0 Gamma0.0148 Theoretical0.55 Ask0.55 Theta-0.0296 Intrinsic Value-6.03 Volume0 Vega0.0037 Time Value6.03 Open Interest0 Rho-0.0008 Delta / Theta2.6185
					10.03	Price @ Jan 27, 2026 18:37 GMT
0.5	-23.08%	0.35	0.5	40	11.00	1.25	0%	1.35	1.5	0
AMPL Call 11.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -23.08% SymbolAMPL\|20260220\|11.00C Delta0.372 Imp Vol0.8572 Bid0.35 Gamma0.1726 Theoretical0.5 Ask0.5 Theta-0.0176 Intrinsic Value-0.97 Volume40 Vega0.0097 Time Value1.47 Open Interest538 Rho0.0021 Delta / Theta-21.1516 AMPL Put 11.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolAMPL\|20260220\|11.00P Delta-0.6522 Imp Vol0.7715 Bid1.35 Gamma0.1883 Theoretical1.43 Ask1.5 Theta-0.0145 Intrinsic Value0.97 Volume0 Vega0.0094 Time Value0.28 Open Interest202 Rho-0.0042 Delta / Theta44.8508
0.29	0%	0.1	0.25	0	12.50	2.35	0%	2.1	2.8	0
AMPL Call 12.50 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolAMPL\|20260220\|12.50C Delta0.1704 Imp Vol0.8246 Bid0.1 Gamma0.1202 Theoretical0.18 Ask0.25 Theta-0.0113 Intrinsic Value-2.47 Volume0 Vega0.0065 Time Value2.76 Open Interest663 Rho0.001 Delta / Theta-15.1031 AMPL Put 12.50 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolAMPL\|20260220\|12.50P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.47 Volume0 Vega0 Time Value-0.12 Open Interest1 Rho0 Delta / Theta0
0.3	0%	0.05	0.2	0	14.00	0	0%	3.3	4.3	0
AMPL Call 14.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolAMPL\|20260220\|14.00C Delta0.1133 Imp Vol0.9843 Bid0.05 Gamma0.0763 Theoretical0.13 Ask0.2 Theta-0.0102 Intrinsic Value-3.97 Volume0 Vega0.0049 Time Value4.27 Open Interest325 Rho0.0007 Delta / Theta-11.1401 AMPL Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMPL\|20260220\|14.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.97 Volume0 Vega0 Time Value-3.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMPL Comments

Write your thoughts about Amplitude Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,983.5	+33.2	+0.48%
US Tech 100	25,952.7	+239.5	+0.93%
DAX	24,908.23	-24.85	-0.10%
Dollar Index	96.065	-0.792	-0.82%

Crude Oil WTI	62.05	+1.42	+2.34%
Brent Oil	66.22	+1.45	+2.24%
Natural Gas	3.903	+0.005	+0.13%
Gold	5,121.34	-0.96	-0.02%
Silver	107.978	-7.526	-6.52%
US Soybeans	1,066.63	+4.63	+0.44%
Copper	5.8765	-0.1440	-2.39%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.573	-0.017	-0.47%
U.S. 10Y	4.228	+0.014	+0.33%
U.S. 30Y	4.838	+0.033	+0.69%
Germany 10Y	2.8765	+0.0055	+0.19%

Alphabet C	335.51	+1.92	+0.58%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.18	+0.78	+1.12%
Booking	5,129.01	+21.73	+0.43%
Apple	259.89	+4.48	+1.75%
Alibaba ADR	172.68	+1.31	+0.76%
Tesla	431.22	-3.98	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMPL	10.04	-0.46	-4.38%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K