Breaking News

American Resources Corp Class A (AREC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.890 -0.150 -4.93%

04:59:59 - Closed. Currency in USD

Pre Market

2.930

+0.040

+1.384%

18:11:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,671,019
Bid/Ask: 0.000 / 0.000
Day's Range: 2.810 - 3.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Resources Option Chain

Get free option data for AREC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	0%	2.2	3	0	0.50	0	0%	0	0.05	0
AREC Call 0.50 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolAREC\|20260220\|0.50C Delta0.9709 Imp Vol13.9576 Bid2.2 Gamma0.0105 Theoretical2.6 Ask3 Theta-0.0232 Intrinsic Value2.38 Volume0 Vega0.0003 Time Value0.52 Open Interest1 Rho0 Delta / Theta-41.7869 AREC Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260220\|0.50P Delta-0.0219 Imp Vol8.0507 Bid0 Gamma0.0144 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-2.38 Volume0 Vega0.0002 Time Value2.38 Open Interest0 Rho0 Delta / Theta2.0757
1.85	0%	1.7	2.5	0	1.00	0	0%	0	0.15	0
AREC Call 1.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolAREC\|20260220\|1.00C Delta0.9285 Imp Vol8.2054 Bid1.7 Gamma0.0368 Theoretical2.1 Ask2.5 Theta-0.0281 Intrinsic Value1.88 Volume0 Vega0.0006 Time Value-0.03 Open Interest3 Rho0.0001 Delta / Theta-32.9872 AREC Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260220\|1.00P Delta-0.0651 Imp Vol6.9659 Bid0 Gamma0.0404 Theoretical0.15 Ask0.15 Theta-0.0222 Intrinsic Value-1.88 Volume0 Vega0.0006 Time Value1.88 Open Interest0 Rho-0.0001 Delta / Theta2.9391
1.47	0%	1.25	2	0	1.50	0.1	0%	0	0.4	0
AREC Call 1.50 Exp: Feb 20, 2026 Last: 1.47 Chg.: 0% SymbolAREC\|20260220\|1.50C Delta0.8791 Imp Vol5.8054 Bid1.25 Gamma0.0767 Theoretical1.63 Ask2 Theta-0.0294 Intrinsic Value1.38 Volume0 Vega0.0009 Time Value0.09 Open Interest502 Rho0.0002 Delta / Theta-29.9333 AREC Put 1.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAREC\|20260220\|1.50P Delta-0.1268 Imp Vol7.4319 Bid0 Gamma0.062 Theoretical0.4 Ask0.4 Theta-0.0387 Intrinsic Value-1.38 Volume0 Vega0.0009 Time Value1.48 Open Interest1 Rho-0.0002 Delta / Theta3.2774
					2.88	Price @ Feb 11, 2026 20:30 GMT
0.15	-46.43%	0.1	0.15	16	3.00	0.31	55%	0.25	0.35	8
AREC Call 3.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -46.43% SymbolAREC\|20260220\|3.00C Delta0.4406 Imp Vol1.1183 Bid0.1 Gamma0.7816 Theoretical0.15 Ask0.15 Theta-0.0112 Intrinsic Value-0.12 Volume16 Vega0.0018 Time Value0.27 Open Interest668 Rho0.0003 Delta / Theta-39.4218 AREC Put 3.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 55% SymbolAREC\|20260220\|3.00P Delta-0.5385 Imp Vol1.3279 Bid0.25 Gamma0.6631 Theoretical0.31 Ask0.35 Theta-0.0131 Intrinsic Value0.12 Volume8 Vega0.0018 Time Value0.19 Open Interest1,920 Rho-0.0004 Delta / Theta41.2205
0.07	40%	0.05	0.1	52	3.50	0.71	0%	0.45	0.9	0
AREC Call 3.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 40% SymbolAREC\|20260220\|3.50C Delta0.2159 Imp Vol1.3929 Bid0.05 Gamma0.4658 Theoretical0.07 Ask0.1 Theta-0.0103 Intrinsic Value-0.62 Volume52 Vega0.0013 Time Value0.69 Open Interest2,167 Rho0.0001 Delta / Theta-20.9885 AREC Put 3.50 Exp: Feb 20, 2026 Last: 0.71 Chg.: 0% SymbolAREC\|20260220\|3.50P Delta-0.8156 Imp Vol1.2551 Bid0.45 Gamma0.4719 Theoretical0.68 Ask0.9 Theta-0.0082 Intrinsic Value0.62 Volume0 Vega0.0012 Time Value0.09 Open Interest1,364 Rho-0.0006 Delta / Theta100.0404
0.05	-50%	0	0.1	95	4.00	1	0%	1.05	1.3	0
AREC Call 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -50% SymbolAREC\|20260220\|4.00C Delta0.1407 Imp Vol1.7294 Bid0 Gamma0.286 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-1.12 Volume95 Vega0.001 Time Value1.17 Open Interest3,697 Rho0.0001 Delta / Theta-14.4717 AREC Put 4.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolAREC\|20260220\|4.00P Delta-0.8555 Imp Vol1.7567 Bid1.05 Gamma0.288 Theoretical1.18 Ask1.3 Theta-0.0098 Intrinsic Value1.12 Volume0 Vega0.001 Time Value-0.12 Open Interest345 Rho-0.0006 Delta / Theta87.7149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AREC Comments

Write your thoughts about American Resources Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,731.00	+80.46	+0.14%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,963.3	+21.9	+0.31%
US Tech 100	25,274.8	+73.5	+0.29%
DAX	25,198.95	+318.54	+1.28%
Dollar Index	96.690	-0.031	-0.03%

Crude Oil WTI	64.52	-0.11	-0.17%
Brent Oil	69.24	-0.16	-0.23%
Natural Gas	3.271	+0.112	+3.55%
Gold	5,086.01	-12.49	-0.24%
Silver	83.170	-0.750	-0.89%
US Soybeans	1,137.63	+13.63	+1.21%
Copper	5.9902	+0.0248	+0.41%

Philippines 2Y	5.024	-0.001	-0.02%
Philippines 10Y	5.909	-0.021	-0.35%
Philippines 20Y	6.601	+0.027	+0.41%
U.S. 2Y	3.510	-0.002	-0.06%
U.S. 10Y	4.173	+0.001	+0.02%
U.S. 30Y	4.799	-0.015	-0.31%
Germany 10Y	2.7998	+0.0038	+0.14%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
AREC	2.890	-0.150	-4.93%
ELSH	7.390	-0.010	-0.14%
CAPX	0.24	-0.02	-7.69%
CAPT	0.275	0.000	0.00%
3529	1,985.00	+180.00	+9.97%
ENRY	0.75	+0.02	+3.31%
ODLO	97.20	+0.10	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K