Breaking News

American Resources Corp Class A (AREC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.590 -0.230 -12.64%

03:59:59 - Closed. Currency in USD

Pre Market

1.595

+0.005

+0.314%

17:15:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,655,539
Bid/Ask: 0.000 / 0.000
Day's Range: 1.560 - 1.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Resources Option Chain

Get free option data for AREC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	1.45	0	0.50	0	0%	0	0.05	0
AREC Call 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260717\|0.50C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.09 Volume0 Vega0 Time Value-1.09 Open Interest3 Rho0 Delta / Theta0 AREC Put 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260717\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.09 Volume0 Vega0 Time Value1.09 Open Interest2 Rho0 Delta / Theta0
0.78	0%	0.5	0.75	1	1.00	0	0%	0	0.05	0
AREC Call 1.00 Exp: Jul 17, 2026 Last: 0.78 Chg.: 0% SymbolAREC\|20260717\|1.00C Delta0.9065 Imp Vol7.9802 Bid0.5 Gamma0.2515 Theoretical0.63 Ask0.75 Theta-0.0556 Intrinsic Value0.59 Volume1 Vega0.0001 Time Value0.19 Open Interest250 Rho0 Delta / Theta-16.3145 AREC Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260717\|1.00P Delta-0.0784 Imp Vol7.2226 Bid0 Gamma0.2435 Theoretical0.03 Ask0.05 Theta-0.044 Intrinsic Value-0.59 Volume0 Vega0.0001 Time Value0.59 Open Interest22 Rho0 Delta / Theta1.782
0.1	-71.43%	0.05	0.15	153	1.50	0	0%	0	0.1	0
AREC Call 1.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: -71.43% SymbolAREC\|20260717\|1.50C Delta0.8262 Imp Vol1.2295 Bid0.05 Gamma2.5082 Theoretical0.1 Ask0.15 Theta-0.0133 Intrinsic Value0.09 Volume153 Vega0.0002 Time Value0.01 Open Interest2,407 Rho0 Delta / Theta-62.3503 AREC Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260717\|1.50P Delta-0.3154 Imp Vol2.7249 Bid0 Gamma1.5677 Theoretical0.05 Ask0.1 Theta-0.0403 Intrinsic Value-0.09 Volume0 Vega0.0003 Time Value0.09 Open Interest153 Rho0 Delta / Theta7.8362
					1.59	Price @ Jul 16, 2026 20:44 GMT
0.01	0%	0	0.05	12	2.00	0.2	0%	0.35	0.5	1
AREC Call 2.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolAREC\|20260717\|2.00C Delta0.1581 Imp Vol3.9619 Bid0 Gamma0.7322 Theoretical0.03 Ask0.05 Theta-0.0398 Intrinsic Value-0.41 Volume12 Vega0.0002 Time Value0.42 Open Interest4,230 Rho0 Delta / Theta-3.9702 AREC Put 2.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolAREC\|20260717\|2.00P Delta-0.8831 Imp Vol3.4242 Bid0.35 Gamma0.6896 Theoretical0.43 Ask0.5 Theta-0.0278 Intrinsic Value0.41 Volume1 Vega0.0002 Time Value-0.21 Open Interest426 Rho0 Delta / Theta31.7126
0.03	0%	0	0.05	2	2.50	0.87	0%	0.8	1	5
AREC Call 2.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolAREC\|20260717\|2.50C Delta0.1125 Imp Vol6.2756 Bid0 Gamma0.3658 Theoretical0.03 Ask0.05 Theta-0.0499 Intrinsic Value-0.91 Volume2 Vega0.0002 Time Value0.94 Open Interest1,647 Rho0 Delta / Theta-2.2538 AREC Put 2.50 Exp: Jul 17, 2026 Last: 0.87 Chg.: 0% SymbolAREC\|20260717\|2.50P Delta-0.9392 Imp Vol5.1392 Bid0.8 Gamma0.2815 Theoretical0.92 Ask1 Theta-0.0256 Intrinsic Value0.91 Volume5 Vega0.0001 Time Value-0.04 Open Interest549 Rho0 Delta / Theta36.7463
0.01	-50%	0	0.05	3	3.00	1.4	13.82%	1.3	1.55	28
AREC Call 3.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolAREC\|20260717\|3.00C Delta0.0945 Imp Vol7.9683 Bid0 Gamma0.2538 Theoretical0.03 Ask0.05 Theta-0.0558 Intrinsic Value-1.41 Volume3 Vega0.0001 Time Value1.42 Open Interest1,687 Rho0 Delta / Theta-1.6924 AREC Put 3.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 13.82% SymbolAREC\|20260717\|3.00P Delta-0.9334 Imp Vol7.1797 Bid1.3 Gamma0.2163 Theoretical1.43 Ask1.55 Theta-0.0384 Intrinsic Value1.41 Volume28 Vega0.0001 Time Value-0.01 Open Interest358 Rho-0.0001 Delta / Theta24.3197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AREC Comments

Write your thoughts about American Resources Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,186.00	-2649.54	-3.96%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,470.3	-63.6	-0.84%
US Tech 100	28,552.7	-473.1	-1.63%
DAX	24,710.74	-155.72	-0.63%
Dollar Index	100.600	+0.031	+0.03%

Crude Oil WTI	80.64	+1.69	+2.14%
Brent Oil	85.82	+1.59	+1.89%
Natural Gas	2.871	+0.013	+0.45%
Gold	3,999.90	+7.80	+0.20%
Silver	55.750	-0.437	-0.78%
US Soybeans	1,192.13	-1.88	-0.16%
Copper	6.2260	-0.1160	-1.83%

Philippines 2Y	6.387	-0.077	-1.19%
Philippines 10Y	7.276	+0.026	+0.36%
Philippines 20Y	7.305	+0.011	+0.15%
U.S. 2Y	4.122	-0.034	-0.82%
U.S. 10Y	4.523	-0.046	-1.01%
U.S. 30Y	5.063	-0.034	-0.67%
Germany 10Y	3.1218	-0.0144	-0.46%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AREC	1.590	-0.230	-12.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	46.91M
Bank of the Philippine Islands	104.00	-0.19%	2.92M
BDO Unibank	127.00	+0.16%	2.30M
International Container	998.000	+0.81%	969.68K
Ayala	508.50	+5.06%	604.02K
SM Investments	597.00	+1.36%	383.85K
Globe Telecom	1,870.00	+2.52%	175.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.26M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Chelsea Logistics	0.800	+6.67%	258.00K
Philippine Seven	35.45	+6.30%	43.60K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Discovery World	0.850	-8.60%	1.00K
Medilines Distributors	0.20	-7.80%	1.92M
ABS-CBN Holdings	3.13	-6.01%	8.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Cirtek	0.90	-4.26%	4.56M