Breaking News

American Resources Corp (AREC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.220 -0.105 -7.92%

03:59:59 - Closed. Currency in USD

Pre Market

1.230

+0.010

+0.820%

17:13:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,888,808
Bid/Ask: 0.000 / 0.000
Day's Range: 1.160 - 1.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Resources Option Chain

Get free option data for AREC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.7	-12.5%	0.65	0.75	7	0.50	0	0%	0	0.05	0
AREC Call 0.50 Exp: Oct 16, 2026 Last: 0.7 Chg.: -12.5% SymbolAREC\|20261016\|0.50C Delta0.9806 Imp Vol6.5093 Bid0.65 Gamma0.0811 Theoretical0.71 Ask0.75 Theta-0.0069 Intrinsic Value0.72 Volume7 Vega0 Time Value-0.02 Open Interest8 Rho0 Delta / Theta-142.285 AREC Put 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAREC\|20261016\|0.50P Delta-0.053 Imp Vol9.3549 Bid0 Gamma0.1294 Theoretical0.02 Ask0.05 Theta-0.0225 Intrinsic Value-0.72 Volume0 Vega0.0001 Time Value0.72 Open Interest3 Rho0 Delta / Theta2.3521
0.33	0%	0.15	0.3	0	1.00	0	0%	0	0.05	0
AREC Call 1.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: 0% SymbolAREC\|20261016\|1.00C Delta0.8524 Imp Vol2.6596 Bid0.15 Gamma0.9723 Theoretical0.23 Ask0.3 Theta-0.0138 Intrinsic Value0.22 Volume0 Vega0.0002 Time Value0.11 Open Interest40 Rho0 Delta / Theta-61.9309 AREC Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAREC\|20261016\|1.00P Delta-0.1645 Imp Vol2.9034 Bid0 Gamma0.9567 Theoretical0.02 Ask0.05 Theta-0.016 Intrinsic Value-0.22 Volume0 Vega0.0002 Time Value0.22 Open Interest24 Rho0 Delta / Theta10.2692
					1.22	Price @ Oct 14, 2026 19:59 GMT
0.03	0%	0	0.05	3	1.50	0.31	63.16%	0.25	0.4	3
AREC Call 1.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolAREC\|20261016\|1.50C Delta0.189 Imp Vol2.98 Bid0 Gamma1.0176 Theoretical0.03 Ask0.05 Theta-0.018 Intrinsic Value-0.28 Volume3 Vega0.0002 Time Value0.31 Open Interest3,273 Rho0 Delta / Theta-10.5023 AREC Put 1.50 Exp: Oct 16, 2026 Last: 0.31 Chg.: 63.16% SymbolAREC\|20261016\|1.50P Delta-0.7906 Imp Vol3.1915 Bid0.25 Gamma1.0113 Theoretical0.33 Ask0.4 Theta-0.0204 Intrinsic Value0.28 Volume3 Vega0.0003 Time Value0.03 Open Interest243 Rho-0.0001 Delta / Theta38.822
0.03	-40%	0	0.05	5	2.00	0.81	0%	0.75	0.85	3
AREC Call 2.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolAREC\|20261016\|2.00C Delta0.1274 Imp Vol5.1481 Bid0 Gamma0.4543 Theoretical0.03 Ask0.05 Theta-0.024 Intrinsic Value-0.78 Volume5 Vega0.0002 Time Value0.81 Open Interest1,226 Rho0 Delta / Theta-5.3173 AREC Put 2.00 Exp: Oct 16, 2026 Last: 0.81 Chg.: 0% SymbolAREC\|20261016\|2.00P Delta-0.9571 Imp Vol3.6956 Bid0.75 Gamma0.2776 Theoretical0.8 Ask0.85 Theta-0.0074 Intrinsic Value0.78 Volume3 Vega0.0001 Time Value0.03 Open Interest1,014 Rho-0.0001 Delta / Theta129.6532
0.02	0%	0	0.05	0	2.50	1.2	0%	1.15	1.4	0
AREC Call 2.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolAREC\|20261016\|2.50C Delta0.1067 Imp Vol6.6185 Bid0 Gamma0.3115 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-1.28 Volume0 Vega0.0002 Time Value1.3 Open Interest1,106 Rho0 Delta / Theta-3.9281 AREC Put 2.50 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolAREC\|20261016\|2.50P Delta-0.9656 Imp Vol4.9325 Bid1.15 Gamma0.1739 Theoretical1.3 Ask1.4 Theta-0.0082 Intrinsic Value1.28 Volume0 Vega0.0001 Time Value-0.08 Open Interest371 Rho-0.0001 Delta / Theta117.4094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AREC Comments

Write your thoughts about American Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,510.00	-3234.29	-4.77%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,702.0	-17.5	-0.23%
US Tech 100	29,645.8	-305.0	-1.02%
DAX	25,197.07	-101.54	-0.40%
Dollar Index	101.868	-0.474	-0.46%

Crude Oil WTI	94.74	-0.35	-0.37%
Brent Oil	104.02	-2.04	-1.92%
Natural Gas	3.265	+0.067	+2.10%
Gold	4,176.55	+68.65	+1.67%
Silver	56.815	+0.938	+1.68%
US Soybeans	1,272.75	-3.25	-0.25%
Copper	6.5618	-0.0987	-1.48%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.732	-0.070	-1.46%
U.S. 10Y	5.079	-0.110	-2.12%
U.S. 30Y	5.426	-0.098	-1.77%
Germany 10Y	3.3646	-0.1016	-2.93%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AREC	1.220	-0.105	-7.92%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Roxas	2.650	+12.77%	128.00K
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
CTS Global Equity	0.35	+7.81%	580.00K
DFNN	0.660	+6.45%	3.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.00%	8.60M
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Atlas Consolidated Mining	18.000	-6.74%	5.15M
Chelsea	1.030	-6.36%	1.61M
Vulcan	0.2950	-6.35%	180.00K