Breaking News

American Resources Corp Class A (AREC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.670 -0.050 -1.84%

03:59:59 - Closed. Currency in USD

Pre Market

2.680

+0.010

+0.375%

20:13:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,836,914
Bid/Ask: 0.000 / 0.000
Day's Range: 2.575 - 2.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Resources Option Chain

Get free option data for AREC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.2	1.38%	1.9	2.45	1	0.50	0	0%	0	0.05	0
AREC Call 0.50 Exp: Sep 18, 2026 Last: 2.2 Chg.: 1.38% SymbolAREC\|20260918\|0.50C Delta0.9915 Imp Vol3.4308 Bid1.9 Gamma0.01 Theoretical2.2 Ask2.45 Theta-0.0012 Intrinsic Value2.17 Volume1 Vega0.0002 Time Value0.03 Open Interest0 Rho0.0003 Delta / Theta-819.4281 AREC Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260918\|0.50P Delta-0.0165 Imp Vol4.1726 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.17 Volume0 Vega0.0003 Time Value2.17 Open Interest0 Rho0 Delta / Theta6.5705
1.7	0%	1.35	1.85	2	1.00	0.01	0%	0	0.25	0
AREC Call 1.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 0% SymbolAREC\|20260918\|1.00C Delta0.9865 Imp Vol2.0189 Bid1.35 Gamma0.0254 Theoretical1.7 Ask1.85 Theta-0.0011 Intrinsic Value1.67 Volume2 Vega0.0002 Time Value0.03 Open Interest101 Rho0.0006 Delta / Theta-878.4167 AREC Put 1.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolAREC\|20260918\|1.00P Delta-0.0673 Imp Vol3.9473 Bid0 Gamma0.0489 Theoretical0.13 Ask0.25 Theta-0.0075 Intrinsic Value-1.67 Volume0 Vega0.0009 Time Value1.68 Open Interest4 Rho-0.0002 Delta / Theta8.9479
1.25	0%	1.1	1.25	4	1.50	0	0%	0	0.2	0
AREC Call 1.50 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolAREC\|20260918\|1.50C Delta0.9238 Imp Vol1.9743 Bid1.1 Gamma0.1075 Theoretical1.25 Ask1.25 Theta-0.0043 Intrinsic Value1.17 Volume4 Vega0.001 Time Value0.08 Open Interest58 Rho0.0008 Delta / Theta-216.0419 AREC Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260918\|1.50P Delta-0.1 Imp Vol2.3744 Bid0 Gamma0.1095 Theoretical0.1 Ask0.2 Theta-0.0061 Intrinsic Value-1.17 Volume0 Vega0.0012 Time Value1.17 Open Interest6 Rho-0.0002 Delta / Theta16.4363
					2.67	Price @ Aug 26, 2026 20:00 GMT
0.15	-6.25%	0.15	0.2	3	3.00	0	0%	0.4	0.65	0
AREC Call 3.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -6.25% SymbolAREC\|20260918\|3.00C Delta0.3958 Imp Vol1.0681 Bid0.15 Gamma0.5342 Theoretical0.18 Ask0.2 Theta-0.0061 Intrinsic Value-0.33 Volume3 Vega0.0026 Time Value0.48 Open Interest713 Rho0.0006 Delta / Theta-64.5852 AREC Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260918\|3.00P Delta-0.5748 Imp Vol1.2437 Bid0.4 Gamma0.4679 Theoretical0.53 Ask0.65 Theta-0.007 Intrinsic Value0.33 Volume0 Vega0.0026 Time Value-0.33 Open Interest109 Rho-0.0011 Delta / Theta82.3234
0.06	-25%	0.05	0.1	16	3.50	0	0%	0.7	1.05	0
AREC Call 3.50 Exp: Sep 18, 2026 Last: 0.06 Chg.: -25% SymbolAREC\|20260918\|3.50C Delta0.2058 Imp Vol1.0858 Bid0.05 Gamma0.3884 Theoretical0.08 Ask0.1 Theta-0.0046 Intrinsic Value-0.83 Volume16 Vega0.0019 Time Value0.89 Open Interest230 Rho0.0003 Delta / Theta-44.8687 AREC Put 3.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAREC\|20260918\|3.50P Delta-0.8021 Imp Vol1.0664 Bid0.7 Gamma0.3894 Theoretical0.88 Ask1.05 Theta-0.0041 Intrinsic Value0.83 Volume0 Vega0.0019 Time Value-0.83 Open Interest3 Rho-0.0014 Delta / Theta194.1171
0.05	0%	0	0.1	0	4.00	1.31	-5.07%	1.1	1.5	5
AREC Call 4.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAREC\|20260918\|4.00C Delta0.1342 Imp Vol1.2444 Bid0 Gamma0.2573 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-1.33 Volume0 Vega0.0015 Time Value1.38 Open Interest320 Rho0.0002 Delta / Theta-33.7146 AREC Put 4.00 Exp: Sep 18, 2026 Last: 1.31 Chg.: -5.07% SymbolAREC\|20260918\|4.00P Delta-1 Imp Vol0 Bid1.1 Gamma0 Theoretical1.31 Ask1.5 Theta0 Intrinsic Value1.33 Volume5 Vega0 Time Value-0.02 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AREC Comments

Write your thoughts about American Resources Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,710.9	+35.1	+0.46%
US Tech 100	29,518.9	+294.4	+1.01%
DAX	26,363.50	+47.59	+0.18%
Dollar Index	99.135	+0.046	+0.05%

Crude Oil WTI	82.35	+0.12	+0.15%
Brent Oil	87.20	+0.26	+0.30%
Natural Gas	2.912	+0.038	+1.32%
Gold	4,649.24	-4.06	-0.09%
Silver	68.295	+0.269	+0.40%
US Soybeans	1,260.88	-5.13	-0.40%
Copper	6.5635	-0.0360	-0.55%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.218	-0.006	-0.14%
U.S. 10Y	4.666	+0.002	+0.04%
U.S. 30Y	5.181	-0.004	-0.08%
Germany 10Y	3.2488	+0.0224	+0.69%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
AREC	2.670	-0.050	-1.84%
WTFC	153.10	+2.01	+1.33%
iShares MSCI Japa.	10.85	+0.02	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	4.99M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-0.44%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	140.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-5.56%	448.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	153.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Nickel Asia	4.1000	-4.43%	3.63M
Figaro Coffee	0.66	-4.35%	454.00K
International Container	881.000	-4.29%	2.84M