Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.00 -5.46 -7.14%

03:59:59 - Closed. Currency in USD

After Hours

71.91

+0.91

+1.28%

04:55:34 - Real-time Data

Type: Equity

Market: United States

Volume: 22,784,734
Bid/Ask: 0.00 / 0.00
Day's Range: 70.89 - 81.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.01	0%	43.8	45.7	0	27.00	0.01	0%	0	0.5	0
OKLO Call 27.00 Exp: Apr 24, 2026 Last: 41.01 Chg.: 0% SymbolOKLO\|20260424\|27.00C Delta0.9671 Imp Vol12.2256 Bid43.8 Gamma0.0016 Theoretical44.75 Ask45.7 Theta-1.683 Intrinsic Value44 Volume0 Vega0.0027 Time Value-2.99 Open Interest1 Rho0.0006 Delta / Theta-0.5746 OKLO Put 27.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolOKLO\|20260424\|27.00P Delta-0.016 Imp Vol9.8593 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.7401 Intrinsic Value-44 Volume0 Vega0.0015 Time Value44.01 Open Interest69 Rho0 Delta / Theta0.0217
32.5	0%	39.75	43.1	0	30.00	0.01	0%	0	0.21	0
OKLO Call 30.00 Exp: Apr 24, 2026 Last: 32.5 Chg.: 0% SymbolOKLO\|20260424\|30.00C Delta0.9744 Imp Vol9.7729 Bid39.75 Gamma0.0017 Theoretical41.42 Ask43.1 Theta-1.0919 Intrinsic Value41 Volume0 Vega0.0022 Time Value-8.5 Open Interest0 Rho0.0008 Delta / Theta-0.8925 OKLO Put 30.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolOKLO\|20260424\|30.00P Delta-0.0095 Imp Vol7.7377 Bid0 Gamma0.0009 Theoretical0.11 Ask0.21 Theta-0.3707 Intrinsic Value-41 Volume0 Vega0.0009 Time Value41.01 Open Interest521 Rho0 Delta / Theta0.0258
40.87	0%	35.65	38.6	0	34.50	0.12	0%	0	0.01	0
OKLO Call 34.50 Exp: Apr 24, 2026 Last: 40.87 Chg.: 0% SymbolOKLO\|20260424\|34.50C Delta0.9615 Imp Vol9.0642 Bid35.65 Gamma0.0025 Theoretical37.13 Ask38.6 Theta-1.4212 Intrinsic Value36.5 Volume0 Vega0.0031 Time Value4.37 Open Interest18 Rho0.0008 Delta / Theta-0.6765 OKLO Put 34.50 Exp: Apr 24, 2026 Last: 0.12 Chg.: 0% SymbolOKLO\|20260424\|34.50P Delta-0.001 Imp Vol4.6687 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-36.5 Volume0 Vega0.0001 Time Value36.62 Open Interest1 Rho0 Delta / Theta0.0339
					71	Price @ Apr 24, 2026 20:36 GMT
0.94	-81.75%	0.06	0.69	445	71.00	0.17	-66.67%	0.16	0.38	2,162
OKLO Call 71.00 Exp: Apr 24, 2026 Last: 0.94 Chg.: -81.75% SymbolOKLO\|20260424\|71.00C Delta0.5056 Imp Vol0.2524 Bid0.06 Gamma0.4284 Theoretical0.37 Ask0.69 Theta-0.192 Intrinsic Value0 Volume445 Vega0.0147 Time Value0.94 Open Interest653 Rho0.001 Delta / Theta-2.6331 OKLO Put 71.00 Exp: Apr 24, 2026 Last: 0.17 Chg.: -66.67% SymbolOKLO\|20260424\|71.00P Delta-0.4937 Imp Vol0.1176 Bid0.16 Gamma0.9222 Theoretical0.17 Ask0.38 Theta-0.0847 Intrinsic Value0 Volume2,162 Vega0.0147 Time Value0.17 Open Interest672 Rho-0.0008 Delta / Theta5.827
0.11	-97.8%	0.01	0.2	1,646	72.00	1.08	47.95%	0.65	1.33	2,332
OKLO Call 72.00 Exp: Apr 24, 2026 Last: 0.11 Chg.: -97.8% SymbolOKLO\|20260424\|72.00C Delta0.1854 Imp Vol0.2962 Bid0.01 Gamma0.2447 Theoretical0.11 Ask0.2 Theta-0.1495 Intrinsic Value-1 Volume1,646 Vega0.0099 Time Value1.11 Open Interest1,181 Rho0.0004 Delta / Theta-1.2404 OKLO Put 72.00 Exp: Apr 24, 2026 Last: 1.08 Chg.: 47.95% SymbolOKLO\|20260424\|72.00P Delta-0.8379 Imp Vol0.2707 Bid0.65 Gamma0.247 Theoretical1.08 Ask1.33 Theta-0.1197 Intrinsic Value1 Volume2,332 Vega0.009 Time Value0.08 Open Interest751 Rho-0.0012 Delta / Theta7.0018
0.01	-99.71%	0	0.01	2,840	73.00	1.83	86.73%	0.12	2.92	1,686
OKLO Call 73.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -99.71% SymbolOKLO\|20260424\|73.00C Delta0.0262 Imp Vol0.2735 Bid0 Gamma0.0601 Theoretical0.01 Ask0.01 Theta-0.0313 Intrinsic Value-2 Volume2,840 Vega0.0022 Time Value2.01 Open Interest1,075 Rho0.0001 Delta / Theta-0.8366 OKLO Put 73.00 Exp: Apr 24, 2026 Last: 1.83 Chg.: 86.73% SymbolOKLO\|20260424\|73.00P Delta0 Imp Vol0 Bid0.12 Gamma0 Theoretical0 Ask2.92 Theta0 Intrinsic Value2 Volume1,686 Vega0 Time Value-0.17 Open Interest388 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.2	+55.9	+0.79%
US Tech 100	27,299.3	+516.7	+1.93%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.327	-0.275	-0.28%

Crude Oil WTI	94.91	-0.94	-0.98%
Brent Oil	105.94	+0.87	+0.83%
Natural Gas	2.522	-0.092	-3.52%
Gold	4,723.24	-0.76	-0.02%
Silver	75.648	+0.143	+0.19%
US Soybeans	1,176.75	+2.00	+0.17%
Copper	6.0280	-0.0535	-0.88%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.787	-0.038	-0.99%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 30Y	4.913	-0.005	-0.10%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.25	+4.50	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	71.00	-5.46	-7.14%
	Global X Autonomo.	59.17	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K