Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.45 -1.41 -5.45%

04:59:59 - Closed. Currency in USD

Pre Market

24.55

+0.10

+0.41%

21:48:46 - Real-time Data

Type: Equity

Market: United States

Volume: 8,616,956
Bid/Ask: 0.00 / 0.00
Day's Range: 23.81 - 25.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.97	-11.2%	11.55	12.4	5	13.00	0	0%	0	0.01	0
OKLO Call 13.00 Exp: Nov 13, 2026 Last: 11.97 Chg.: -11.2% SymbolOKLO\|20261113\|13.00C Delta0.9646 Imp Vol7.6931 Bid11.55 Gamma0.0078 Theoretical11.98 Ask12.4 Theta-0.391 Intrinsic Value11.85 Volume5 Vega0.001 Time Value0.12 Open Interest17 Rho0.0003 Delta / Theta-2.467 OKLO Put 13.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261113\|13.00P Delta-0.0026 Imp Vol4.6186 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0241 Intrinsic Value-11.85 Volume0 Vega0.0001 Time Value11.85 Open Interest351 Rho0 Delta / Theta0.1078
11	-12.7%	10.5	11.35	10	14.00	0	0%	0	0.31	0
OKLO Call 14.00 Exp: Nov 13, 2026 Last: 11 Chg.: -12.7% SymbolOKLO\|20261113\|14.00C Delta0.9692 Imp Vol6.4306 Bid10.5 Gamma0.0083 Theoretical10.92 Ask11.35 Theta-0.2921 Intrinsic Value10.85 Volume10 Vega0.0009 Time Value0.15 Open Interest22 Rho0.0004 Delta / Theta-3.3174 OKLO Put 14.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261113\|14.00P Delta-0.0379 Imp Vol6.8504 Bid0 Gamma0.0093 Theoretical0.16 Ask0.31 Theta-0.3669 Intrinsic Value-10.85 Volume0 Vega0.0011 Time Value10.85 Open Interest6 Rho0 Delta / Theta0.1033
10.5	-10.56%	10	10.85	10	14.50	0	0%	0	0.36	0
OKLO Call 14.50 Exp: Nov 13, 2026 Last: 10.5 Chg.: -10.56% SymbolOKLO\|20261113\|14.50C Delta0.9675 Imp Vol6.0886 Bid10 Gamma0.0092 Theoretical10.43 Ask10.85 Theta-0.289 Intrinsic Value10.35 Volume10 Vega0.0009 Time Value0.15 Open Interest14 Rho0.0004 Delta / Theta-3.3473 OKLO Put 14.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261113\|14.50P Delta-0.044 Imp Vol6.7059 Bid0 Gamma0.0107 Theoretical0.18 Ask0.36 Theta-0.4053 Intrinsic Value-10.35 Volume0 Vega0.0012 Time Value10.35 Open Interest2 Rho0 Delta / Theta0.1086
					24.85	Price @ Nov 12, 2026 20:09 GMT
0.46	-65.15%	0.42	0.51	447	25.00	0.7	52.17%	0.54	0.72	266
OKLO Call 25.00 Exp: Nov 13, 2026 Last: 0.46 Chg.: -65.15% SymbolOKLO\|20261113\|25.00C Delta0.4573 Imp Vol1.0648 Bid0.42 Gamma0.2869 Theoretical0.46 Ask0.51 Theta-0.2754 Intrinsic Value-0.15 Volume447 Vega0.0052 Time Value0.61 Open Interest1,167 Rho0.0003 Delta / Theta-1.6607 OKLO Put 25.00 Exp: Nov 13, 2026 Last: 0.7 Chg.: 52.17% SymbolOKLO\|20261113\|25.00P Delta-0.5456 Imp Vol1.0211 Bid0.54 Gamma0.299 Theoretical0.63 Ask0.72 Theta-0.2614 Intrinsic Value0.15 Volume266 Vega0.0051 Time Value0.55 Open Interest585 Rho-0.0003 Delta / Theta2.0868
0.28	-70.21%	0.25	0.31	204	25.50	0.91	54.24%	0.86	1.03	32
OKLO Call 25.50 Exp: Nov 13, 2026 Last: 0.28 Chg.: -70.21% SymbolOKLO\|20261113\|25.50C Delta0.3213 Imp Vol1.0617 Bid0.25 Gamma0.2598 Theoretical0.28 Ask0.31 Theta-0.2478 Intrinsic Value-0.65 Volume204 Vega0.0047 Time Value0.93 Open Interest457 Rho0.0002 Delta / Theta-1.2969 OKLO Put 25.50 Exp: Nov 13, 2026 Last: 0.91 Chg.: 54.24% SymbolOKLO\|20261113\|25.50P Delta-0.6878 Imp Vol1.013 Bid0.86 Gamma0.2692 Theoretical0.94 Ask1.03 Theta-0.2311 Intrinsic Value0.65 Volume32 Vega0.0046 Time Value0.26 Open Interest364 Rho-0.0004 Delta / Theta2.9758
0.17	-73.85%	0.15	0.18	565	26.00	1.4	52.17%	1.25	1.46	114
OKLO Call 26.00 Exp: Nov 13, 2026 Last: 0.17 Chg.: -73.85% SymbolOKLO\|20261113\|26.00C Delta0.2125 Imp Vol1.0813 Bid0.15 Gamma0.2067 Theoretical0.16 Ask0.18 Theta-0.2043 Intrinsic Value-1.15 Volume565 Vega0.0038 Time Value1.32 Open Interest1,387 Rho0.0001 Delta / Theta-1.0402 OKLO Put 26.00 Exp: Nov 13, 2026 Last: 1.4 Chg.: 52.17% SymbolOKLO\|20261113\|26.00P Delta-0.7863 Imp Vol1.0876 Bid1.25 Gamma0.2064 Theoretical1.35 Ask1.46 Theta-0.2038 Intrinsic Value1.15 Volume114 Vega0.0038 Time Value0.25 Open Interest743 Rho-0.0005 Delta / Theta3.8581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,627.2	+34.3	+0.45%
US Tech 100	28,351.6	+62.4	+0.22%
DAX	26,756.54	-59.52	-0.22%
Dollar Index	103.110	+0.016	+0.02%

Crude Oil WTI	89.20	+0.46	+0.52%
Brent Oil	96.82	+1.00	+1.04%
Natural Gas	3.282	-0.058	-1.74%
Gold	3,884.05	-1.25	-0.03%
Silver	49.770	-0.295	-0.59%
US Soybeans	1,232.13	+13.13	+1.08%
Copper	6.1518	-0.0442	-0.71%

Philippines 2Y	7.368	0.000	0.00%
Philippines 10Y	7.767	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.861	-0.003	-0.06%
U.S. 10Y	5.131	+0.029	+0.57%
U.S. 30Y	5.471	+0.041	+0.76%
Germany 10Y	3.3869	+0.0613	+1.84%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	24.45	-1.41	-5.45%
	WisdomTree EURO S.	46.85	-0.05	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.84K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	211.76K

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K