Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.85 -0.42 -0.85%

11/07 - Closed. Currency in USD

After Hours

48.15

-0.70

-1.43%

15:28:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,619,400
Bid/Ask: 0.00 / 0.00
Day's Range: 47.63 - 50.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.85	24.55	0	25.00	0	0%	0	0.03	0
OKLO Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260717\|25.00C Delta0 Imp Vol0 Bid21.85 Gamma0 Theoretical0 Ask24.55 Theta0 Intrinsic Value23.85 Volume0 Vega0 Time Value-23.85 Open Interest7 Rho0 Delta / Theta0 OKLO Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260717\|25.00P Delta-0.0035 Imp Vol1.8894 Bid0 Gamma0.0008 Theoretical0.01 Ask0.03 Theta-0.0097 Intrinsic Value-23.85 Volume0 Vega0.0007 Time Value23.85 Open Interest3,406 Rho0 Delta / Theta0.3657
0	0%	17.25	19.35	0	30.00	0.04	100%	0	0.03	1,926
OKLO Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260717\|30.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask19.35 Theta0 Intrinsic Value18.85 Volume0 Vega0 Time Value-18.85 Open Interest98 Rho0 Delta / Theta0 OKLO Put 30.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 100% SymbolOKLO\|20260717\|30.00P Delta-0.0047 Imp Vol1.4106 Bid0 Gamma0.0014 Theoretical0.02 Ask0.03 Theta-0.0093 Intrinsic Value-18.85 Volume1,926 Vega0.0009 Time Value18.89 Open Interest7,070 Rho0 Delta / Theta0.5051
0	0%	12.65	14.3	0	35.00	0.03	-25%	0.03	0.05	441
OKLO Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260717\|35.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.85 Volume0 Vega0 Time Value-13.85 Open Interest130 Rho0 Delta / Theta0 OKLO Put 35.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -25% SymbolOKLO\|20260717\|35.00P Delta-0.014 Imp Vol1.1386 Bid0.03 Gamma0.0046 Theoretical0.04 Ask0.05 Theta-0.0196 Intrinsic Value-13.85 Volume441 Vega0.0024 Time Value13.88 Open Interest9,080 Rho-0.0001 Delta / Theta0.7153
					48.85	Price @ Jul 10, 2026 20:36 GMT
2.14	-23.3%	2.06	2.22	624	49.00	2.25	3.69%	2.21	2.51	238
OKLO Call 49.00 Exp: Jul 17, 2026 Last: 2.14 Chg.: -23.3% SymbolOKLO\|20260717\|49.00C Delta0.5141 Imp Vol0.8137 Bid2.06 Gamma0.0724 Theoretical2.14 Ask2.22 Theta-0.159 Intrinsic Value-0.15 Volume624 Vega0.027 Time Value2.29 Open Interest164 Rho0.0044 Delta / Theta-3.2323 OKLO Put 49.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 3.69% SymbolOKLO\|20260717\|49.00P Delta-0.485 Imp Vol0.8515 Bid2.21 Gamma0.0693 Theoretical2.36 Ask2.51 Theta-0.1618 Intrinsic Value0.15 Volume238 Vega0.027 Time Value2.1 Open Interest252 Rho-0.0044 Delta / Theta2.9982
1.71	-24%	1.67	1.71	2,159	50.00	2.92	3.18%	2.76	2.9	476
OKLO Call 50.00 Exp: Jul 17, 2026 Last: 1.71 Chg.: -24% SymbolOKLO\|20260717\|50.00C Delta0.442 Imp Vol0.8075 Bid1.67 Gamma0.0723 Theoretical1.69 Ask1.71 Theta-0.156 Intrinsic Value-1.15 Volume2,159 Vega0.0267 Time Value2.86 Open Interest3,341 Rho0.0038 Delta / Theta-2.8334 OKLO Put 50.00 Exp: Jul 17, 2026 Last: 2.92 Chg.: 3.18% SymbolOKLO\|20260717\|50.00P Delta-0.5576 Imp Vol0.8157 Bid2.76 Gamma0.0716 Theoretical2.83 Ask2.9 Theta-0.153 Intrinsic Value1.15 Volume476 Vega0.0267 Time Value1.77 Open Interest4,955 Rho-0.0049 Delta / Theta3.6438
1.35	-28.95%	1.29	1.39	654	51.00	3.53	3.82%	3.35	3.7	63
OKLO Call 51.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: -28.95% SymbolOKLO\|20260717\|51.00C Delta0.3744 Imp Vol0.8131 Bid1.29 Gamma0.0689 Theoretical1.34 Ask1.39 Theta-0.1506 Intrinsic Value-2.15 Volume654 Vega0.0256 Time Value3.5 Open Interest1,390 Rho0.0033 Delta / Theta-2.4865 OKLO Put 51.00 Exp: Jul 17, 2026 Last: 3.53 Chg.: 3.82% SymbolOKLO\|20260717\|51.00P Delta-0.6211 Imp Vol0.8392 Bid3.35 Gamma0.0671 Theoretical3.53 Ask3.7 Theta-0.1514 Intrinsic Value2.15 Volume63 Vega0.0257 Time Value1.38 Open Interest503 Rho-0.0055 Delta / Theta4.1024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,350.00	-1207.73	-1.76%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,539.5	-35.8	-0.47%
US Tech 100	29,443.3	-381.8	-1.28%
DAX	25,037.00	-48.42	-0.19%
Dollar Index	100.860	+0.105	+0.10%

Crude Oil WTI	74.17	+2.76	+3.87%
Brent Oil	78.96	+2.95	+3.88%
Natural Gas	2.906	-0.034	-1.16%
Gold	4,065.15	-48.55	-1.18%
Silver	58.600	-1.565	-2.60%
US Soybeans	1,194.13	+3.38	+0.28%
Copper	6.2223	-0.0577	-0.92%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.225	+0.017	+0.40%
U.S. 10Y	4.574	+0.005	+0.11%
U.S. 30Y	5.074	+0.003	+0.06%
Germany 10Y	3.0557	+0.0215	+0.71%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	48.85	-0.42	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K