Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.09 +0.43 +1.03%

- Closed. Currency in USD

After Hours

42.19

+0.10

+0.24%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,545,244
Bid/Ask: 0.00 / 0.00
Day's Range: 41.39 - 43.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.55	22.1	0	21.00	0	0%	0	0.05	0
OKLO Call 21.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260828\|21.00C Delta0.9808 Imp Vol2.6758 Bid20.55 Gamma0.003 Theoretical21.33 Ask22.1 Theta-0.0543 Intrinsic Value21.09 Volume0 Vega0.0027 Time Value-21.09 Open Interest10 Rho0.0038 Delta / Theta-18.0498 OKLO Put 21.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260828\|21.00P Delta-0.0058 Imp Vol2.1178 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-21.09 Volume0 Vega0.001 Time Value21.09 Open Interest38 Rho0 Delta / Theta0.398
0	0%	19.55	21.2	0	22.00	0	0%	0	0.05	0
OKLO Call 22.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260828\|22.00C Delta0.9742 Imp Vol2.6709 Bid19.55 Gamma0.0038 Theoretical20.38 Ask21.2 Theta-0.0689 Intrinsic Value20.09 Volume0 Vega0.0035 Time Value-20.09 Open Interest0 Rho0.004 Delta / Theta-14.1418 OKLO Put 22.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260828\|22.00P Delta-0.0061 Imp Vol1.9876 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-20.09 Volume0 Vega0.001 Time Value20.09 Open Interest32 Rho-0.0001 Delta / Theta0.4271
0	0%	18.55	20.3	0	23.00	0	0%	0	0.05	0
OKLO Call 23.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260828\|23.00C Delta0.9676 Imp Vol2.635 Bid18.55 Gamma0.0047 Theoretical19.42 Ask20.3 Theta-0.0819 Intrinsic Value19.09 Volume0 Vega0.0042 Time Value-19.09 Open Interest0 Rho0.0041 Delta / Theta-11.818 OKLO Put 23.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20260828\|23.00P Delta-0.0065 Imp Vol1.863 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-19.09 Volume0 Vega0.0011 Time Value19.09 Open Interest20 Rho-0.0001 Delta / Theta0.4591
					42.09	Price @ Aug 21, 2026 20:36 GMT
1.7	14.09%	1.55	1.8	489	42.50	1.88	-32.37%	1.82	2.11	317
OKLO Call 42.50 Exp: Aug 28, 2026 Last: 1.7 Chg.: 14.09% SymbolOKLO\|20260828\|42.50C Delta0.4891 Imp Vol0.861 Bid1.55 Gamma0.0858 Theoretical1.68 Ask1.8 Theta-0.1563 Intrinsic Value-0.41 Volume489 Vega0.0215 Time Value2.11 Open Interest257 Rho0.0031 Delta / Theta-3.1299 OKLO Put 42.50 Exp: Aug 28, 2026 Last: 1.88 Chg.: -32.37% SymbolOKLO\|20260828\|42.50P Delta-0.5041 Imp Vol0.7773 Bid1.82 Gamma0.088 Theoretical1.97 Ask2.11 Theta-0.1274 Intrinsic Value0.41 Volume317 Vega0.0233 Time Value1.47 Open Interest73 Rho-0.0039 Delta / Theta3.9576
1.51	7.09%	1.44	1.68	325	43.00	2.24	-30%	2.12	2.44	65
OKLO Call 43.00 Exp: Aug 28, 2026 Last: 1.51 Chg.: 7.09% SymbolOKLO\|20260828\|43.00C Delta0.4579 Imp Vol0.8198 Bid1.44 Gamma0.0829 Theoretical1.56 Ask1.68 Theta-0.1375 Intrinsic Value-0.91 Volume325 Vega0.0232 Time Value2.42 Open Interest367 Rho0.0034 Delta / Theta-3.3311 OKLO Put 43.00 Exp: Aug 28, 2026 Last: 2.24 Chg.: -30% SymbolOKLO\|20260828\|43.00P Delta-0.5459 Imp Vol0.7907 Bid2.12 Gamma0.0859 Theoretical2.28 Ask2.44 Theta-0.1286 Intrinsic Value0.91 Volume65 Vega0.0231 Time Value1.33 Open Interest248 Rho-0.0042 Delta / Theta4.2455
1.35	32.35%	1.2	1.49	342	43.50	2.52	-28.81%	2.44	2.68	11
OKLO Call 43.50 Exp: Aug 28, 2026 Last: 1.35 Chg.: 32.35% SymbolOKLO\|20260828\|43.50C Delta0.4165 Imp Vol0.8117 Bid1.2 Gamma0.0823 Theoretical1.35 Ask1.49 Theta-0.1338 Intrinsic Value-1.41 Volume342 Vega0.0228 Time Value2.76 Open Interest93 Rho0.0031 Delta / Theta-3.114 OKLO Put 43.50 Exp: Aug 28, 2026 Last: 2.52 Chg.: -28.81% SymbolOKLO\|20260828\|43.50P Delta-0.5892 Imp Vol0.7799 Bid2.44 Gamma0.0855 Theoretical2.56 Ask2.68 Theta-0.1242 Intrinsic Value1.41 Volume11 Vega0.0227 Time Value1.11 Open Interest66 Rho-0.0045 Delta / Theta4.7429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
OKLO	42.09	+0.43	+1.03%
PIDI	1,649.00	-11.00	-0.66%
Invesco BulletSha.	21.77	-0.01	-0.05%
FZLS	7.50	+0.75	+11.11%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K