Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.33 -0.68 -2.52%

03:59:59 - Closed. Currency in USD

After Hours

26.28

-0.05

-0.19%

6:46:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,337,076
Bid/Ask: 0.00 / 0.00
Day's Range: 26.07 - 26.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.41	0%	6.2	6.8	49	20.00	0.01	0%	0	0.15	0
OKLO Call 20.00 Exp: Oct 23, 2026 Last: 6.41 Chg.: 0% SymbolOKLO\|20261023\|20.00C Delta0.9924 Imp Vol2.293 Bid6.2 Gamma0.0066 Theoretical6.53 Ask6.8 Theta-0.0357 Intrinsic Value6.33 Volume49 Vega0.0003 Time Value0.08 Open Interest4 Rho0.0005 Delta / Theta-27.8314 OKLO Put 20.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolOKLO\|20261023\|20.00P Delta-0.0392 Imp Vol3.2408 Bid0 Gamma0.019 Theoretical0.08 Ask0.15 Theta-0.1919 Intrinsic Value-6.33 Volume0 Vega0.0012 Time Value6.34 Open Interest20 Rho0 Delta / Theta0.2042
5.29	-5.03%	5.1	5.8	51	21.00	0.08	0%	0	0.4	0
OKLO Call 21.00 Exp: Oct 23, 2026 Last: 5.29 Chg.: -5.03% SymbolOKLO\|20261023\|21.00C Delta0.9912 Imp Vol1.9332 Bid5.1 Gamma0.0089 Theoretical5.53 Ask5.8 Theta-0.0344 Intrinsic Value5.33 Volume51 Vega0.0003 Time Value-0.04 Open Interest8 Rho0.0006 Delta / Theta-28.7923 OKLO Put 21.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 0% SymbolOKLO\|20261023\|21.00P Delta-0.0842 Imp Vol3.4919 Bid0 Gamma0.0321 Theoretical0.2 Ask0.4 Theta-0.3769 Intrinsic Value-5.33 Volume0 Vega0.0021 Time Value5.41 Open Interest7 Rho-0.0001 Delta / Theta0.2233
4.31	-6.3%	4.1	4.8	64	22.00	0	0%	0	0.35	0
OKLO Call 22.00 Exp: Oct 23, 2026 Last: 4.31 Chg.: -6.3% SymbolOKLO\|20261023\|22.00C Delta0.9896 Imp Vol1.5857 Bid4.1 Gamma0.0127 Theoretical4.53 Ask4.8 Theta-0.033 Intrinsic Value4.33 Volume64 Vega0.0004 Time Value-0.02 Open Interest17 Rho0.0006 Delta / Theta-29.9618 OKLO Put 22.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261023\|22.00P Delta-0.0904 Imp Vol2.8454 Bid0 Gamma0.0415 Theoretical0.18 Ask0.35 Theta-0.3238 Intrinsic Value-4.33 Volume0 Vega0.0022 Time Value4.33 Open Interest31 Rho-0.0001 Delta / Theta0.2791
					26.33	Price @ Oct 23, 2026 20:09 GMT
0.01	-98.7%	0	0.07	282	26.50	0.17	-48.48%	0.14	0.26	228
OKLO Call 26.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: -98.7% SymbolOKLO\|20261023\|26.50C Delta0.2587 Imp Vol0.1645 Bid0 Gamma1.4361 Theoretical0.04 Ask0.07 Theta-0.0377 Intrinsic Value-0.17 Volume282 Vega0.0044 Time Value0.18 Open Interest142 Rho0.0002 Delta / Theta-6.8618 OKLO Put 26.50 Exp: Oct 23, 2026 Last: 0.17 Chg.: -48.48% SymbolOKLO\|20261023\|26.50P Delta-0.7014 Imp Vol0.2024 Bid0.14 Gamma1.2566 Theoretical0.2 Ask0.26 Theta-0.0471 Intrinsic Value0.17 Volume228 Vega0.0047 Time Value0 Open Interest389 Rho-0.0004 Delta / Theta14.8789
0.01	-97.96%	0	0.01	330	27.00	0.63	26%	0.58	0.8	221
OKLO Call 27.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -97.96% SymbolOKLO\|20261023\|27.00C Delta0.0358 Imp Vol0.2582 Bid0 Gamma0.2225 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-0.67 Volume330 Vega0.0011 Time Value0.68 Open Interest359 Rho0 Delta / Theta-2.5176 OKLO Put 27.00 Exp: Oct 23, 2026 Last: 0.63 Chg.: 26% SymbolOKLO\|20261023\|27.00P Delta-0.8592 Imp Vol0.4308 Bid0.58 Gamma0.3803 Theoretical0.69 Ask0.8 Theta-0.065 Intrinsic Value0.67 Volume221 Vega0.0031 Time Value-0.04 Open Interest794 Rho-0.0005 Delta / Theta13.2251
0.01	-95%	0	0.01	197	27.50	1.05	23.53%	0.9	1.46	59
OKLO Call 27.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: -95% SymbolOKLO\|20261023\|27.50C Delta0.0267 Imp Vol0.3588 Bid0 Gamma0.1248 Theoretical0 Ask0.01 Theta-0.0156 Intrinsic Value-1.17 Volume197 Vega0.0009 Time Value1.18 Open Interest532 Rho0 Delta / Theta-1.7149 OKLO Put 27.50 Exp: Oct 23, 2026 Last: 1.05 Chg.: 23.53% SymbolOKLO\|20261023\|27.50P Delta-0.914 Imp Vol0.5958 Bid0.9 Gamma0.1957 Theoretical1.18 Ask1.46 Theta-0.063 Intrinsic Value1.17 Volume59 Vega0.0021 Time Value-0.12 Open Interest574 Rho-0.0005 Delta / Theta14.5026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.63	-0.17	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.50	+0.10	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 30Y	5.325	+0.038	+0.72%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.82	-5.28	-3.28%
Apple	347.68	-0.54	-0.16%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	26.33	-0.68	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K