Breaking News

Oklo Inc (OKLO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.53 -0.48 -1.78%

03:34:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,540,240
Bid/Ask: 0.00 / 0.00
Day's Range: 26.07 - 26.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Oklo Inc Option Chain

Get free option data for OKLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oklo Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.41	0%	6.2	6.6	49	20.00	0.01	0%	0	0.15	0
OKLO Call 20.00 Exp: Oct 23, 2026 Last: 6.41 Chg.: 0% SymbolOKLO\|20261023\|20.00C Delta0.9926 Imp Vol2.2851 Bid6.2 Gamma0.0065 Theoretical6.54 Ask6.6 Theta-0.0347 Intrinsic Value6.59 Volume49 Vega0.0003 Time Value-0.18 Open Interest4 Rho0.0005 Delta / Theta-28.6395 OKLO Put 20.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolOKLO\|20261023\|20.00P Delta-0.0391 Imp Vol3.2442 Bid0 Gamma0.0189 Theoretical0.08 Ask0.15 Theta-0.192 Intrinsic Value-6.59 Volume0 Vega0.0012 Time Value6.6 Open Interest20 Rho0 Delta / Theta0.2038
5.29	-5.03%	5.1	5.6	51	21.00	0.08	0%	0	0.4	0
OKLO Call 21.00 Exp: Oct 23, 2026 Last: 5.29 Chg.: -5.03% SymbolOKLO\|20261023\|21.00C Delta0.9915 Imp Vol1.9267 Bid5.1 Gamma0.0087 Theoretical5.54 Ask5.6 Theta-0.0335 Intrinsic Value5.59 Volume51 Vega0.0003 Time Value-0.3 Open Interest8 Rho0.0006 Delta / Theta-29.6316 OKLO Put 21.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 0% SymbolOKLO\|20261023\|21.00P Delta-0.0841 Imp Vol3.496 Bid0 Gamma0.032 Theoretical0.2 Ask0.4 Theta-0.3771 Intrinsic Value-5.59 Volume0 Vega0.0021 Time Value5.67 Open Interest7 Rho-0.0001 Delta / Theta0.2229
4.31	-6.3%	4.1	4.6	64	22.00	0	0%	0	0.35	0
OKLO Call 22.00 Exp: Oct 23, 2026 Last: 4.31 Chg.: -6.3% SymbolOKLO\|20261023\|22.00C Delta0.9899 Imp Vol1.5806 Bid4.1 Gamma0.0124 Theoretical4.54 Ask4.6 Theta-0.0321 Intrinsic Value4.59 Volume64 Vega0.0004 Time Value-0.28 Open Interest17 Rho0.0006 Delta / Theta-30.8354 OKLO Put 22.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOKLO\|20261023\|22.00P Delta-0.0902 Imp Vol2.8496 Bid0 Gamma0.0414 Theoretical0.18 Ask0.35 Theta-0.3241 Intrinsic Value-4.59 Volume0 Vega0.0022 Time Value4.59 Open Interest31 Rho-0.0001 Delta / Theta0.2785
					26.59	Price @ Oct 23, 2026 19:09 GMT
0.02	-95.92%	0.01	0.02	277	27.00	0.5	0%	0.38	0.62	171
OKLO Call 27.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -95.92% SymbolOKLO\|20261023\|27.00C Delta0.0928 Imp Vol0.2526 Bid0.01 Gamma0.4771 Theoretical0.01 Ask0.02 Theta-0.0296 Intrinsic Value-0.41 Volume277 Vega0.0023 Time Value0.43 Open Interest359 Rho0.0001 Delta / Theta-3.1346 OKLO Put 27.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: 0% SymbolOKLO\|20261023\|27.00P Delta-0.8559 Imp Vol0.3156 Bid0.38 Gamma0.5246 Theoretical0.5 Ask0.62 Theta-0.0482 Intrinsic Value0.41 Volume171 Vega0.0031 Time Value0.09 Open Interest794 Rho-0.0005 Delta / Theta17.7495
0.01	-95%	0	0.01	197	27.50	0.99	16.47%	0.83	1.15	42
OKLO Call 27.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: -95% SymbolOKLO\|20261023\|27.50C Delta0.0269 Imp Vol0.3556 Bid0 Gamma0.1267 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-0.91 Volume197 Vega0.0009 Time Value0.92 Open Interest532 Rho0 Delta / Theta-1.7319 OKLO Put 27.50 Exp: Oct 23, 2026 Last: 0.99 Chg.: 16.47% SymbolOKLO\|20261023\|27.50P Delta-0.9252 Imp Vol0.4764 Bid0.83 Gamma0.2165 Theoretical0.99 Ask1.15 Theta-0.0452 Intrinsic Value0.91 Volume42 Vega0.0019 Time Value0.08 Open Interest574 Rho-0.0005 Delta / Theta20.4869
0.01	-92.31%	0	0.01	193	28.00	1.6	18.52%	1.32	1.78	203
OKLO Call 28.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -92.31% SymbolOKLO\|20261023\|28.00C Delta0.0199 Imp Vol0.5006 Bid0 Gamma0.0698 Theoretical0 Ask0.01 Theta-0.0169 Intrinsic Value-1.41 Volume193 Vega0.0007 Time Value1.42 Open Interest1,349 Rho0 Delta / Theta-1.1747 OKLO Put 28.00 Exp: Oct 23, 2026 Last: 1.6 Chg.: 18.52% SymbolOKLO\|20261023\|28.00P Delta-0.8675 Imp Vol0.9116 Bid1.32 Gamma0.1709 Theoretical1.55 Ask1.78 Theta-0.1346 Intrinsic Value1.41 Volume203 Vega0.003 Time Value0.19 Open Interest1,014 Rho-0.0005 Delta / Theta6.443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLO Comments

Write your thoughts about Oklo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,628.5	-34.9	-0.46%
US Tech 100	28,957.0	-1.7	-0.01%
DAX	25,152.31	-219.44	-0.86%
Dollar Index	101.642	-0.008	-0.01%

Crude Oil WTI	103.54	+0.27	+0.26%
Brent Oil	117.15	+0.43	+0.37%
Natural Gas	2.637	-0.003	-0.11%
Gold	4,011.47	+3.57	+0.09%
Silver	54.040	+0.090	+0.17%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.4993	-0.0107	-0.16%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.990	+0.041	+0.83%
U.S. 30Y	5.326	+0.039	+0.74%
Germany 10Y	3.3552	+0.0123	+0.37%

Alphabet C	318.02	-2.74	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.21	-1.28	-1.50%
Booking	155.91	-5.20	-3.22%
Apple	347.06	-1.16	-0.33%
Alibaba ADR	99.82	-2.01	-1.97%
Tesla	372.93	-1.66	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKLO	26.53	-0.48	-1.78%
	GTHE	3.420	-0.430	-11.17%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K