Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.440 -0.040 -0.62%

03:59:59 - Closed. Currency in USD

After Hours

6.620

+0.180

+2.795%

7:35:48 - Real-time Data

Type: Equity

Market: United States

Volume: 621,008
Bid/Ask: 0.000 / 0.000
Day's Range: 5.820 - 6.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.4	0	0.50	0	0%	0	0.05	0
APT Call 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260515\|0.50C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.94 Volume0 Vega0 Time Value-5.94 Open Interest0 Rho0 Delta / Theta0 APT Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260515\|0.50P Delta-0.0053 Imp Vol9.9268 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-5.94 Volume0 Vega0.0001 Time Value5.94 Open Interest0 Rho0 Delta / Theta0.5467
0	0%	4.8	5.9	0	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260515\|1.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.44 Volume0 Vega0 Time Value-5.44 Open Interest0 Rho0 Delta / Theta0 APT Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260515\|1.00P Delta-0.0083 Imp Vol7.0974 Bid0 Gamma0.0036 Theoretical0.02 Ask0.05 Theta-0.0103 Intrinsic Value-5.44 Volume0 Vega0.0002 Time Value5.44 Open Interest0 Rho0 Delta / Theta0.805
4.88	0%	4.3	5.4	1	1.50	0	0%	0	0.05	0
APT Call 1.50 Exp: May 15, 2026 Last: 4.88 Chg.: 0% SymbolAPT\|20260515\|1.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.94 Volume1 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0 APT Put 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260515\|1.50P Delta-0.0111 Imp Vol5.5645 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-4.94 Volume0 Vega0.0003 Time Value4.94 Open Interest0 Rho0 Delta / Theta1.0652
					6.44	Price @ May 08, 2026 20:17 GMT
0.45	12.5%	0.3	0.45	894	6.50	0.15	-88.46%	0	0.9	3
APT Call 6.50 Exp: May 15, 2026 Last: 0.45 Chg.: 12.5% SymbolAPT\|20260515\|6.50C Delta0.533 Imp Vol1.2638 Bid0.3 Gamma0.3501 Theoretical0.45 Ask0.45 Theta-0.0326 Intrinsic Value-0.06 Volume894 Vega0.0036 Time Value0.51 Open Interest825 Rho0.0006 Delta / Theta-16.3708 APT Put 6.50 Exp: May 15, 2026 Last: 0.15 Chg.: -88.46% SymbolAPT\|20260515\|6.50P Delta-0.4957 Imp Vol0.4098 Bid0 Gamma1.0857 Theoretical0.15 Ask0.9 Theta-0.0102 Intrinsic Value0.06 Volume3 Vega0.0036 Time Value0.09 Open Interest3 Rho-0.0006 Delta / Theta48.5856
0.18	-10%	0.15	0.25	703	7.00	0.6	-47.83%	0.35	1.25	1
APT Call 7.00 Exp: May 15, 2026 Last: 0.18 Chg.: -10% SymbolAPT\|20260515\|7.00C Delta0.3233 Imp Vol1.0225 Bid0.15 Gamma0.3908 Theoretical0.18 Ask0.25 Theta-0.0238 Intrinsic Value-0.56 Volume703 Vega0.0032 Time Value0.74 Open Interest987 Rho0.0004 Delta / Theta-13.6029 APT Put 7.00 Exp: May 15, 2026 Last: 0.6 Chg.: -47.83% SymbolAPT\|20260515\|7.00P Delta-0.7521 Imp Vol0.7426 Bid0.35 Gamma0.4757 Theoretical0.6 Ask1.25 Theta-0.0146 Intrinsic Value0.56 Volume1 Vega0.0028 Time Value0.04 Open Interest1 Rho-0.0008 Delta / Theta51.3636
0.17	-10.53%	0.05	0.2	103	7.50	0	0%	0.7	1.7	0
APT Call 7.50 Exp: May 15, 2026 Last: 0.17 Chg.: -10.53% SymbolAPT\|20260515\|7.50C Delta0.253 Imp Vol1.3682 Bid0.05 Gamma0.2601 Theoretical0.17 Ask0.2 Theta-0.0282 Intrinsic Value-1.06 Volume103 Vega0.0029 Time Value1.23 Open Interest20 Rho0.0003 Delta / Theta-8.9607 APT Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260515\|7.50P Delta-0.7314 Imp Vol1.4521 Bid0.7 Gamma0.2532 Theoretical1.2 Ask1.7 Theta-0.0303 Intrinsic Value1.06 Volume0 Vega0.003 Time Value-1.06 Open Interest0 Rho-0.0009 Delta / Theta24.1739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.78	-0.16	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+17.00	+1.43%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.889	-0.030	-0.77%
U.S. 10Y	4.357	-0.036	-0.82%
U.S. 30Y	4.941	-0.028	-0.56%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.02	+1.72	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.94	-5.34	-3.12%
Apple	293.21	+5.77	+2.01%
Alibaba ADR	140.05	-0.95	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	6.440	-0.040	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M