Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.200 0.000 0.00%

04:59:59 - Closed. Currency in USD

After Hours

5.200

0.000

0.000%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 15,546
Bid/Ask: 0.000 / 0.000
Day's Range: 5.110 - 5.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Get free option data for APT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alpha Pro Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.85	0%	4.5	5.1	16	0.50	0	0%	0	0.05	0
APT Call 0.50 Exp: Feb 20, 2026 Last: 4.85 Chg.: 0% SymbolAPT\|20260220\|0.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.7 Volume16 Vega0 Time Value0.15 Open Interest0 Rho0 Delta / Theta0 APT Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.7 Volume0 Vega0 Time Value4.7 Open Interest0 Rho0 Delta / Theta0
0	0%	3.7	4.5	0	1.00	0	0%	0	0.7	0
APT Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260220\|1.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.2 Volume0 Vega0 Time Value-4.2 Open Interest0 Rho0 Delta / Theta0 APT Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-4.2 Volume0 Vega0 Time Value4.2 Open Interest0 Rho0 Delta / Theta0
3.58	0%	3.2	4.1	1	1.50	0	0%	0	0.7	0
APT Call 1.50 Exp: Feb 20, 2026 Last: 3.58 Chg.: 0% SymbolAPT\|20260220\|1.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.7 Volume1 Vega0 Time Value-0.12 Open Interest0 Rho0 Delta / Theta0 APT Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260220\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-3.7 Volume0 Vega0 Time Value3.7 Open Interest0 Rho0 Delta / Theta0
					5.2	Price @ Feb 19, 2026 21:17 GMT
0.09	0%	0	0.05	0	5.50	0	0%	0.05	0.75	0
APT Call 5.50 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolAPT\|20260220\|5.50C Delta0.2431 Imp Vol1.3138 Bid0 Gamma0.8706 Theoretical0.05 Ask0.05 Theta-0.0564 Intrinsic Value-0.3 Volume0 Vega0.0009 Time Value0.39 Open Interest28 Rho0 Delta / Theta-4.3095 APT Put 5.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260220\|5.50P Delta-0.6511 Imp Vol2.1593 Bid0.05 Gamma0.6261 Theoretical0.4 Ask0.75 Theta-0.109 Intrinsic Value0.3 Volume0 Vega0.001 Time Value-0.3 Open Interest0 Rho-0.0001 Delta / Theta5.9724
0.05	0%	0	0.05	5	6.00	1.45	0%	0.5	1.15	0
APT Call 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260220\|6.00C Delta0.1534 Imp Vol2.4164 Bid0 Gamma0.3577 Theoretical0.05 Ask0.05 Theta-0.0783 Intrinsic Value-0.8 Volume5 Vega0.0006 Time Value0.85 Open Interest266 Rho0 Delta / Theta-1.9578 APT Put 6.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolAPT\|20260220\|6.00P Delta-0.8375 Imp Vol2.4997 Bid0.5 Gamma0.3594 Theoretical0.83 Ask1.15 Theta-0.0837 Intrinsic Value0.8 Volume0 Vega0.0007 Time Value0.65 Open Interest0 Rho-0.0001 Delta / Theta10.0077
0	0%	0	0.75	0	6.50	0	0%	1	1.65	0
APT Call 6.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260220\|6.50C Delta0.4566 Imp Vol10.6824 Bid0 Gamma0.1356 Theoretical0.75 Ask0.75 Theta-0.58 Intrinsic Value-1.3 Volume0 Vega0.0011 Time Value1.3 Open Interest0 Rho0 Delta / Theta-0.7872 APT Put 6.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260220\|6.50P Delta-0.8714 Imp Vol3.3986 Bid1 Gamma0.2258 Theoretical1.33 Ask1.65 Theta-0.0972 Intrinsic Value1.3 Volume0 Vega0.0006 Time Value-1.3 Open Interest0 Rho-0.0001 Delta / Theta8.9649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,842.8	-19.1	-0.28%
US Tech 100	24,687.3	-110.0	-0.44%
DAX	25,090.35	+72.37	+0.29%
Dollar Index	97.840	-0.015	-0.02%

Crude Oil WTI	66.28	-0.12	-0.18%
Brent Oil	71.49	-0.17	-0.24%
Natural Gas	2.994	-0.002	-0.07%
Gold	5,063.81	+66.41	+1.33%
Silver	80.808	+3.174	+4.09%
US Soybeans	1,144.75	+4.75	+0.42%
Copper	5.7500	+0.0115	+0.20%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.902	0.000	0.00%
Philippines 20Y	6.603	0.000	0.00%
U.S. 2Y	3.468	-0.002	-0.06%
U.S. 10Y	4.075	-0.002	-0.05%
U.S. 30Y	4.700	-0.004	-0.09%
Germany 10Y	2.7335	-0.0115	-0.42%

Alphabet C	303.56	-0.38	-0.13%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.77	-0.12	-0.15%
Booking	4,007.45	-262.54	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	5.200	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.48M
Apex Mining	16.1400	+4.53%	13.90M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	587.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+16.67%	9.63M
NiHAO Mineral	0.450	+9.76%	300.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M
Keppel Philippines	3.400	+5.59%	87.00K
Lodestar Investment	0.3800	+5.56%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
LFM Properties	0.03	-15.00%	1.80M
PTFC Redevelop	55.000	-14.06%	1.62K
Concrete Aggregates	50.100	-12.87%	0.02K
Oriental Petrol	0.0120	-7.69%	82.80M
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M