Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.93 +3.14 +3.15%

03:59:59 - Closed. Currency in USD

After Hours

103.00

+0.07

+0.07%

10:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 298,252
Bid/Ask: 0.00 / 0.00
Day's Range: 99.21 - 103.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.1	75.1	0	30.00	0	0%	0	2.15	0
ALNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|30.00C Delta0.9941 Imp Vol2.5461 Bid71.1 Gamma0.0003 Theoretical73.1 Ask75.1 Theta-0.0301 Intrinsic Value72.79 Volume0 Vega0.0037 Time Value-72.79 Open Interest0 Rho0.0136 Delta / Theta-32.993 ALNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|30.00P Delta-0.0255 Imp Vol3.6781 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1424 Intrinsic Value-72.79 Volume0 Vega0.0132 Time Value72.79 Open Interest0 Rho-0.0016 Delta / Theta0.1789
0	0%	66.3	70	0	35.00	0	0%	0	2.15	0
ALNT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|35.00C Delta0.9917 Imp Vol2.3337 Bid66.3 Gamma0.0004 Theoretical68.15 Ask70 Theta-0.0374 Intrinsic Value67.79 Volume0 Vega0.005 Time Value-67.79 Open Interest1 Rho0.0158 Delta / Theta-26.539 ALNT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|35.00P Delta-0.0293 Imp Vol3.2495 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1414 Intrinsic Value-67.79 Volume0 Vega0.0148 Time Value67.79 Open Interest0 Rho-0.0018 Delta / Theta0.2074
0	0%	61.3	65	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|40.00C Delta0.9909 Imp Vol2.0475 Bid61.3 Gamma0.0005 Theoretical63.15 Ask65 Theta-0.0361 Intrinsic Value62.79 Volume0 Vega0.0054 Time Value-62.79 Open Interest2 Rho0.0181 Delta / Theta-27.4298 ALNT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|40.00P Delta-0.0334 Imp Vol2.883 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1398 Intrinsic Value-62.79 Volume0 Vega0.0165 Time Value62.79 Open Interest0 Rho-0.0019 Delta / Theta0.2392
					102.79	Price @ Jun 30, 2026 20:58 GMT
4.9	0%	2.2	5.5	1	105.00	0	0%	4	7.5	0
ALNT Call 105.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: 0% SymbolALNT\|20260717\|105.00C Delta0.4591 Imp Vol0.5303 Bid2.2 Gamma0.0337 Theoretical3.85 Ask5.5 Theta-0.1416 Intrinsic Value-2.21 Volume1 Vega0.0881 Time Value7.11 Open Interest4 Rho0.0202 Delta / Theta-3.2423 ALNT Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|105.00P Delta-0.5426 Imp Vol0.5287 Bid4 Gamma0.0339 Theoretical5.75 Ask7.5 Theta-0.132 Intrinsic Value2.21 Volume0 Vega0.0881 Time Value-2.21 Open Interest0 Rho-0.0243 Delta / Theta4.1114
2.15	0%	1.35	2.5	3	110.00	0	0%	7	10.5	0
ALNT Call 110.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 0% SymbolALNT\|20260717\|110.00C Delta0.2919 Imp Vol0.4992 Bid1.35 Gamma0.031 Theoretical1.93 Ask2.5 Theta-0.1146 Intrinsic Value-7.21 Volume3 Vega0.0763 Time Value9.36 Open Interest49 Rho0.0131 Delta / Theta-2.5462 ALNT Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|110.00P Delta-0.7165 Imp Vol0.487 Bid7 Gamma0.0315 Theoretical8.75 Ask10.5 Theta-0.1015 Intrinsic Value7.21 Volume0 Vega0.0751 Time Value-7.21 Open Interest0 Rho-0.0297 Delta / Theta7.0589
0	0%	0	2.7	0	115.00	0	0%	10.7	14.5	0
ALNT Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|115.00C Delta0.2026 Imp Vol0.5667 Bid0 Gamma0.0224 Theoretical1.35 Ask2.7 Theta-0.1063 Intrinsic Value-12.21 Volume0 Vega0.0627 Time Value12.21 Open Interest1 Rho0.0091 Delta / Theta-1.9057 ALNT Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|115.00P Delta-0.8667 Imp Vol0.4458 Bid10.7 Gamma0.0221 Theoretical12.6 Ask14.5 Theta-0.0561 Intrinsic Value12.21 Volume0 Vega0.0476 Time Value-12.21 Open Interest0 Rho-0.0303 Delta / Theta15.4437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,486.00	+423.68	+0.60%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,471.1	-27.7	-0.37%
US Tech 100	30,095.8	-180.5	-0.60%
DAX	25,085.32	+106.07	+0.42%
Dollar Index	101.097	+0.140	+0.14%

Crude Oil WTI	68.80	-0.70	-1.01%
Brent Oil	72.26	-0.69	-0.95%
Natural Gas	3.221	-0.054	-1.65%
Gold	3,990.82	-47.68	-1.18%
Silver	58.223	-1.700	-2.84%
US Soybeans	1,146.13	+2.13	+0.19%
Copper	6.1215	-0.1325	-2.12%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.172	+0.033	+0.80%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.957	+0.054	+1.10%
Germany 10Y	2.9265	+0.0160	+0.55%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	102.93	+3.14	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.600	-1.35%	8.21M
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
SM Investments	582.00	-1.36%	449.02K
PLDT	1,130.00	0.00%	119.54K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.64M
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.22M
Manila Bulletin	0.206	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	10.00K
Philippine Racing Club	5.400	-13.18%	88.90K
Asiabest Group	31.000	-5.92%	555.80K
ABS-CBN Holdings	2.04	-5.56%	20.00K
DigiPlus Interactive	11.080	-5.30%	6.59M
Ferronoux Holdings	2.430	-5.08%	1.00K
iPeople	6.820	-4.62%	0.20K