Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.40 -1.88 -2.18%

04:59:59 - Closed. Currency in USD

After Hours

84.40

0.00

0.00%

8:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 410,521
Bid/Ask: 0.00 / 0.00
Day's Range: 81.55 - 86.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	22	0	15.00	0	0%	0	9.6	0
ALNT Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00C Delta0.894 Imp Vol1.2057 Bid12 Gamma0.0039 Theoretical22 Ask22 Theta-0.0079 Intrinsic Value16.57 Volume0 Vega0.0675 Time Value-16.57 Open Interest0 Rho0.086 Delta / Theta-112.8928 ALNT Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00P Delta-0.1042 Imp Vol1.1676 Bid0 Gamma0.0041 Theoretical4.8 Ask9.6 Theta-0.0067 Intrinsic Value-16.57 Volume0 Vega0.0687 Time Value16.57 Open Interest0 Rho-0.0989 Delta / Theta15.5846
0	0%	8	18	0	20.00	0	0%	0	9.6	0
ALNT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00C Delta0.9062 Imp Vol0.3673 Bid8 Gamma0.0114 Theoretical13 Ask18 Theta-0.0035 Intrinsic Value11.57 Volume0 Vega0.0608 Time Value-11.57 Open Interest0 Rho0.2276 Delta / Theta-257.9678 ALNT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00P Delta-0.1609 Imp Vol0.8483 Bid0 Gamma0.0076 Theoretical4.8 Ask9.6 Theta-0.0064 Intrinsic Value-11.57 Volume0 Vega0.0926 Time Value11.57 Open Interest0 Rho-0.1188 Delta / Theta25.1614
0	0%	4	14	0	25.00	0	0%	0	9.6	0
ALNT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00C Delta0.8171 Imp Vol0.3154 Bid4 Gamma0.0216 Theoretical9 Ask14 Theta-0.0045 Intrinsic Value6.57 Volume0 Vega0.0988 Time Value-6.57 Open Interest0 Rho0.2455 Delta / Theta-181.7315 ALNT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00P Delta-0.2332 Imp Vol0.6147 Bid0 Gamma0.0133 Theoretical4.8 Ask9.6 Theta-0.0055 Intrinsic Value-6.57 Volume0 Vega0.1158 Time Value6.57 Open Interest0 Rho-0.1436 Delta / Theta42.0649
0	0%	48.2	51.5	0	35.00	0	0%	0	0.75	0
ALNT Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|35.00C Delta0.9703 Imp Vol3.6787 Bid48.2 Gamma0.0015 Theoretical49.85 Ask51.5 Theta-0.1964 Intrinsic Value49.09 Volume0 Vega0.0084 Time Value-49.09 Open Interest1 Rho0.007 Delta / Theta-4.9413 ALNT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|35.00P Delta-0.0207 Imp Vol3.3044 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.128 Intrinsic Value-49.09 Volume0 Vega0.0062 Time Value49.09 Open Interest0 Rho-0.0004 Delta / Theta0.1615
0	0%	43.2	46.5	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|40.00C Delta0.9655 Imp Vol3.1753 Bid43.2 Gamma0.0019 Theoretical44.85 Ask46.5 Theta-0.1919 Intrinsic Value44.09 Volume0 Vega0.0095 Time Value-44.09 Open Interest1 Rho0.008 Delta / Theta-5.0303 ALNT Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|40.00P Delta-0.0471 Imp Vol3.57 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.273 Intrinsic Value-44.09 Volume0 Vega0.0123 Time Value44.09 Open Interest0 Rho-0.001 Delta / Theta0.1726
0	0%	38.2	41.4	0	45.00	0	0%	0	2.15	0
ALNT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|45.00C Delta0.9621 Imp Vol2.6842 Bid38.2 Gamma0.0025 Theoretical39.8 Ask41.4 Theta-0.1761 Intrinsic Value39.09 Volume0 Vega0.0103 Time Value-39.09 Open Interest1 Rho0.009 Delta / Theta-5.4642 ALNT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|45.00P Delta-0.0547 Imp Vol3.0857 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-0.2657 Intrinsic Value-39.09 Volume0 Vega0.0138 Time Value39.09 Open Interest0 Rho-0.0012 Delta / Theta0.2059
					31.57	Price @ Jun 03, 2025 20:57 GMT
0	0%	2.15	5	0	85.00	0	0%	1.65	4.9	0
ALNT Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|85.00C Delta0.4928 Imp Vol0.7898 Bid2.15 Gamma0.0405 Theoretical3.57 Ask5 Theta-0.2492 Intrinsic Value-0.91 Volume0 Vega0.0497 Time Value0.91 Open Interest20 Rho0.0083 Delta / Theta-1.9777 ALNT Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|85.00P Delta-0.5257 Imp Vol0.5762 Bid1.65 Gamma0.0556 Theoretical3.27 Ask4.9 Theta-0.1745 Intrinsic Value0.91 Volume0 Vega0.0496 Time Value-0.91 Open Interest21 Rho-0.0089 Delta / Theta3.0131
0	0%	0.05	3.4	0	90.00	0	0%	4.7	8.4	0
ALNT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|90.00C Delta0.3004 Imp Vol0.7696 Bid0.05 Gamma0.0363 Theoretical1.72 Ask3.4 Theta-0.2109 Intrinsic Value-5.91 Volume0 Vega0.0434 Time Value5.91 Open Interest151 Rho0.0052 Delta / Theta-1.4243 ALNT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|90.00P Delta-0.7878 Imp Vol0.5369 Bid4.7 Gamma0.0436 Theoretical6.55 Ask8.4 Theta-0.1155 Intrinsic Value5.91 Volume0 Vega0.0361 Time Value-5.91 Open Interest41 Rho-0.012 Delta / Theta6.82
0.8	0%	0	1.9	0	95.00	0	0%	8.7	12.4	0
ALNT Call 95.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolALNT\|20261120\|95.00C Delta0.1794 Imp Vol0.8291 Bid0 Gamma0.0253 Theoretical0.95 Ask1.9 Theta-0.1705 Intrinsic Value-10.91 Volume0 Vega0.0326 Time Value11.71 Open Interest62 Rho0.0031 Delta / Theta-1.052 ALNT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|95.00P Delta-0.989 Imp Vol0.3871 Bid8.7 Gamma0.0063 Theoretical10.83 Ask12.4 Theta-0.0063 Intrinsic Value10.91 Volume0 Vega0.0034 Time Value-10.91 Open Interest20 Rho-0.0042 Delta / Theta157.3296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,150.00	+330.64	+0.54%
Shanghai	3,634.36	-21.47	-0.59%
US 500	7,589.1	-3.8	-0.05%
US Tech 100	28,221.0	-68.2	-0.24%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.070	-0.024	-0.02%

Crude Oil WTI	88.60	-0.14	-0.16%
Brent Oil	96.11	+0.29	+0.30%
Natural Gas	3.293	-0.068	-2.02%
Gold	3,900.25	+14.95	+0.38%
Silver	49.985	-0.080	-0.16%
US Soybeans	1,232.00	+13.00	+1.07%
Copper	6.1410	-0.0520	-0.84%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.857	-0.007	-0.14%
U.S. 10Y	5.126	+0.024	+0.47%
U.S. 30Y	5.452	+0.022	+0.41%
Germany 10Y	3.3650	+0.0394	+1.18%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	84.40	-1.88	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.84K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	211.76K

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K