Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.66 +4.48 +4.76%

12/09 - Closed. Currency in USD

After Hours

99.00

+0.34

+0.34%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 565,131
Bid/Ask: 0.00 / 0.00
Day's Range: 95.61 - 101.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	51.1	0	50.00	0	0%	0	2.15	0
ALNT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|50.00C Delta0.9771 Imp Vol2.9313 Bid47 Gamma0.0015 Theoretical49.05 Ask51.1 Theta-0.1719 Intrinsic Value48.66 Volume0 Vega0.0069 Time Value-48.66 Open Interest0 Rho0.0078 Delta / Theta-5.685 ALNT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|50.00P Delta-0.0464 Imp Vol3.6709 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3756 Intrinsic Value-48.66 Volume0 Vega0.0123 Time Value48.66 Open Interest0 Rho-0.0009 Delta / Theta0.1236
0	0%	42	46.2	0	55.00	0	0%	0	2.15	0
ALNT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|55.00C Delta0.9716 Imp Vol2.6261 Bid42 Gamma0.002 Theoretical44.1 Ask46.2 Theta-0.1845 Intrinsic Value43.66 Volume0 Vega0.0082 Time Value-43.66 Open Interest0 Rho0.0085 Delta / Theta-5.2667 ALNT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|55.00P Delta-0.0528 Imp Vol3.2321 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3662 Intrinsic Value-43.66 Volume0 Vega0.0136 Time Value43.66 Open Interest0 Rho-0.001 Delta / Theta0.1441
0	0%	36.9	41.3	0	60.00	0	0%	0	2.15	0
ALNT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|60.00C Delta0.9677 Imp Vol2.2821 Bid36.9 Gamma0.0025 Theoretical39.1 Ask41.3 Theta-0.1792 Intrinsic Value38.66 Volume0 Vega0.0092 Time Value-38.66 Open Interest0 Rho0.0093 Delta / Theta-5.4 ALNT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|60.00P Delta-0.0601 Imp Vol2.8296 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.3553 Intrinsic Value-38.66 Volume0 Vega0.0151 Time Value38.66 Open Interest0 Rho-0.0011 Delta / Theta0.1692
					98.66	Price @ Sep 12, 2026 20:58 GMT
0	0%	0.2	3.9	0	100.00	0	0%	1.25	5.3	0
ALNT Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|100.00C Delta0.4363 Imp Vol0.5203 Bid0.2 Gamma0.0598 Theoretical2.05 Ask3.9 Theta-0.2199 Intrinsic Value-1.34 Volume0 Vega0.0498 Time Value1.34 Open Interest8 Rho0.0067 Delta / Theta-1.9842 ALNT Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|100.00P Delta-0.5668 Imp Vol0.5078 Bid1.25 Gamma0.0614 Theoretical3.28 Ask5.3 Theta-0.2057 Intrinsic Value1.34 Volume0 Vega0.0497 Time Value-1.34 Open Interest0 Rho-0.0083 Delta / Theta2.7557
0	0%	0	2.65	0	105.00	0	0%	4.8	8.7	0
ALNT Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|105.00C Delta0.2596 Imp Vol0.6984 Bid0 Gamma0.0367 Theoretical1.32 Ask2.65 Theta-0.2409 Intrinsic Value-6.34 Volume0 Vega0.041 Time Value6.34 Open Interest4 Rho0.004 Delta / Theta-1.0777 ALNT Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|105.00P Delta-0.8475 Imp Vol0.46 Bid4.8 Gamma0.0409 Theoretical6.75 Ask8.7 Theta-0.1079 Intrinsic Value6.34 Volume0 Vega0.0298 Time Value-6.34 Open Interest1 Rho-0.0107 Delta / Theta7.8513
0	0%	0	2.15	0	110.00	0	0%	9.6	13.1	0
ALNT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|110.00C Delta0.185 Imp Vol0.8856 Bid0 Gamma0.0238 Theoretical1.07 Ask2.15 Theta-0.2508 Intrinsic Value-11.34 Volume0 Vega0.0338 Time Value11.34 Open Interest6 Rho0.0028 Delta / Theta-0.7376 ALNT Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260918\|110.00P Delta-0.9873 Imp Vol0.4043 Bid9.6 Gamma0.0067 Theoretical11.35 Ask13.1 Theta-0.0108 Intrinsic Value11.34 Volume0 Vega0.0039 Time Value-11.34 Open Interest0 Rho-0.0042 Delta / Theta91.0553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
ALNT	98.66	+4.48	+4.76%
PTPP	199	-3	-1.49%
SDR	585.0	0.0	0.00%
SMA	32.12	+0.07	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K