Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.66 +1.48 +1.72%

03:59:59 - Closed. Currency in USD

After Hours

88.30

+0.64

+0.73%

7:46:09 - Real-time Data

Type: Equity

Market: United States

Volume: 152,337
Bid/Ask: 0.00 / 0.00
Day's Range: 83.73 - 88.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	22	0	15.00	0	0%	0	9.6	0
ALNT Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00C Delta0.894 Imp Vol1.2057 Bid12 Gamma0.0039 Theoretical22 Ask22 Theta-0.0079 Intrinsic Value16.57 Volume0 Vega0.0675 Time Value-16.57 Open Interest0 Rho0.086 Delta / Theta-112.8928 ALNT Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00P Delta-0.1042 Imp Vol1.1676 Bid0 Gamma0.0041 Theoretical4.8 Ask9.6 Theta-0.0067 Intrinsic Value-16.57 Volume0 Vega0.0687 Time Value16.57 Open Interest0 Rho-0.0989 Delta / Theta15.5846
0	0%	8	18	0	20.00	0	0%	0	9.6	0
ALNT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00C Delta0.9062 Imp Vol0.3673 Bid8 Gamma0.0114 Theoretical13 Ask18 Theta-0.0035 Intrinsic Value11.57 Volume0 Vega0.0608 Time Value-11.57 Open Interest0 Rho0.2276 Delta / Theta-257.9678 ALNT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00P Delta-0.1609 Imp Vol0.8483 Bid0 Gamma0.0076 Theoretical4.8 Ask9.6 Theta-0.0064 Intrinsic Value-11.57 Volume0 Vega0.0926 Time Value11.57 Open Interest0 Rho-0.1188 Delta / Theta25.1614
0	0%	4	14	0	25.00	0	0%	0	9.6	0
ALNT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00C Delta0.8171 Imp Vol0.3154 Bid4 Gamma0.0216 Theoretical9 Ask14 Theta-0.0045 Intrinsic Value6.57 Volume0 Vega0.0988 Time Value-6.57 Open Interest0 Rho0.2455 Delta / Theta-181.7315 ALNT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00P Delta-0.2332 Imp Vol0.6147 Bid0 Gamma0.0133 Theoretical4.8 Ask9.6 Theta-0.0055 Intrinsic Value-6.57 Volume0 Vega0.1158 Time Value6.57 Open Interest0 Rho-0.1436 Delta / Theta42.0649
0	0%	50.7	54.7	0	35.00	0	0%	0	0.75	0
ALNT Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|35.00C Delta0.9989 Imp Vol1.1303 Bid50.7 Gamma0.0001 Theoretical52.86 Ask54.7 Theta-0.0049 Intrinsic Value52.72 Volume0 Vega0.0008 Time Value-52.72 Open Interest0 Rho0.0267 Delta / Theta-205.1121 ALNT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|35.00P Delta-0.0192 Imp Vol1.8319 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.037 Intrinsic Value-52.72 Volume0 Vega0.0114 Time Value52.72 Open Interest0 Rho-0.0015 Delta / Theta0.5189
0	0%	45.7	49.7	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|40.00C Delta0.9994 Imp Vol0.8988 Bid45.7 Gamma0.0001 Theoretical47.87 Ask49.7 Theta-0.0045 Intrinsic Value47.72 Volume0 Vega0.0004 Time Value-47.72 Open Interest0 Rho0.0306 Delta / Theta-222.0309 ALNT Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|40.00P Delta-0.0437 Imp Vol1.984 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0792 Intrinsic Value-47.72 Volume0 Vega0.0225 Time Value47.72 Open Interest0 Rho-0.0035 Delta / Theta0.5513
0	0%	40.7	44.6	0	45.00	0	0%	0	2.15	0
ALNT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|45.00C Delta0.9985 Imp Vol0.8382 Bid40.7 Gamma0.0002 Theoretical42.89 Ask44.6 Theta-0.0059 Intrinsic Value42.72 Volume0 Vega0.0011 Time Value-42.72 Open Interest0 Rho0.0343 Delta / Theta-168.6138 ALNT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|45.00P Delta-0.0504 Imp Vol1.7273 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0773 Intrinsic Value-42.72 Volume0 Vega0.0252 Time Value42.72 Open Interest0 Rho-0.0039 Delta / Theta0.652
					31.57	Price @ Jun 03, 2025 20:57 GMT
0	0%	4.3	8	0	90.00	0	0%	6.6	10	0
ALNT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|90.00C Delta0.4956 Imp Vol0.7252 Bid4.3 Gamma0.0226 Theoretical6.15 Ask8 Theta-0.1293 Intrinsic Value-2.28 Volume0 Vega0.0969 Time Value2.28 Open Interest150 Rho0.0286 Delta / Theta-3.8326 ALNT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|90.00P Delta-0.5041 Imp Vol0.7401 Bid6.6 Gamma0.0222 Theoretical8.3 Ask10 Theta-0.1235 Intrinsic Value2.28 Volume0 Vega0.0969 Time Value-2.28 Open Interest40 Rho-0.0341 Delta / Theta4.0799
4.5	0%	3.7	5.8	4	95.00	0	0%	10.1	13	0
ALNT Call 95.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 0% SymbolALNT\|20261120\|95.00C Delta0.4005 Imp Vol0.7697 Bid3.7 Gamma0.0207 Theoretical4.75 Ask5.8 Theta-0.1322 Intrinsic Value-7.28 Volume4 Vega0.0939 Time Value11.78 Open Interest50 Rho0.0233 Delta / Theta-3.0302 ALNT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|95.00P Delta-0.6066 Imp Vol0.7484 Bid10.1 Gamma0.0212 Theoretical11.55 Ask13 Theta-0.1195 Intrinsic Value7.28 Volume0 Vega0.0934 Time Value-7.28 Open Interest23 Rho-0.0402 Delta / Theta5.0772
0	0%	1.2	4.9	0	100.00	0	0%	13.6	16.5	0
ALNT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|100.00C Delta0.299 Imp Vol0.7336 Bid1.2 Gamma0.0195 Theoretical3.05 Ask4.9 Theta-0.1129 Intrinsic Value-12.28 Volume0 Vega0.0844 Time Value12.28 Open Interest113 Rho0.0178 Delta / Theta-2.6492 ALNT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|100.00P Delta-0.7036 Imp Vol0.7338 Bid13.6 Gamma0.0195 Theoretical15.05 Ask16.5 Theta-0.1039 Intrinsic Value12.28 Volume0 Vega0.0839 Time Value-12.28 Open Interest8 Rho-0.0452 Delta / Theta6.7705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
ALNT	87.66	+1.48	+1.72%
SN	196.38	-2.78	-1.40%
688396	52.98	+1.98	+3.88%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K