Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.01 -0.20 -0.33%

31/01 - Closed. Currency in USD

After Hours

60.29

-0.72

-1.18%

5:49:40 - Real-time Data

Type: Equity

Market: United States

Volume: 150,011
Bid/Ask: 0.00 / 0.00
Day's Range: 59.61 - 62.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33	0	30.00	0	0%	0	2.15	0
ALNT Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|30.00C Delta0.9771 Imp Vol1.6878 Bid29.6 Gamma0.0022 Theoretical31.3 Ask33 Theta-0.0351 Intrinsic Value31.01 Volume0 Vega0.0077 Time Value-31.01 Open Interest0 Rho0.0155 Delta / Theta-27.8326 ALNT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|30.00P Delta-0.0831 Imp Vol2.9122 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1584 Intrinsic Value-31.01 Volume0 Vega0.0218 Time Value31.01 Open Interest0 Rho-0.0036 Delta / Theta0.5244
0	0%	24.7	28.1	0	35.00	0	0%	0	2.15	0
ALNT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|35.00C Delta0.9649 Imp Vol1.451 Bid24.7 Gamma0.0037 Theoretical26.4 Ask28.1 Theta-0.043 Intrinsic Value26.01 Volume0 Vega0.011 Time Value-26.01 Open Interest0 Rho0.0178 Delta / Theta-22.4449 ALNT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|35.00P Delta-0.1017 Imp Vol2.4043 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.1518 Intrinsic Value-26.01 Volume0 Vega0.0254 Time Value26.01 Open Interest0 Rho-0.0042 Delta / Theta0.67
0	0%	19.6	23.2	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|40.00C Delta0.957 Imp Vol1.1436 Bid19.6 Gamma0.0056 Theoretical21.4 Ask23.2 Theta-0.0406 Intrinsic Value21.01 Volume0 Vega0.013 Time Value-21.01 Open Interest0 Rho0.0203 Delta / Theta-23.5602 ALNT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|40.00P Delta-0.1246 Imp Vol1.963 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-0.1431 Intrinsic Value-21.01 Volume0 Vega0.0293 Time Value21.01 Open Interest0 Rho-0.0049 Delta / Theta0.8707
					61.01	Price @ Feb 01, 2026 20:59 GMT
1	0%	0.05	3.1	0	65.00	0	0%	3	6.5	0
ALNT Call 65.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolALNT\|20260220\|65.00C Delta0.3339 Imp Vol0.5342 Bid0.05 Gamma0.0477 Theoretical1.58 Ask3.1 Theta-0.0712 Intrinsic Value-3.99 Volume0 Vega0.052 Time Value4.99 Open Interest13 Rho0.0103 Delta / Theta-4.6927 ALNT Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|65.00P Delta-0.7385 Imp Vol0.3911 Bid3 Gamma0.0589 Theoretical4.75 Ask6.5 Theta-0.0418 Intrinsic Value3.99 Volume0 Vega0.0463 Time Value-3.99 Open Interest0 Rho-0.0202 Delta / Theta17.6656
0.9	0%	0	1.7	0	70.00	0	0%	7.2	10.5	0
ALNT Call 70.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolALNT\|20260220\|70.00C Delta0.2661 Imp Vol0.8058 Bid0 Gamma0.0285 Theoretical1.7 Ask1.7 Theta-0.0958 Intrinsic Value-8.99 Volume0 Vega0.0469 Time Value9.89 Open Interest2 Rho0.008 Delta / Theta-2.778 ALNT Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|70.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-8.99 Open Interest0 Rho0 Delta / Theta0
0.3	0%	0	2.2	0	75.00	0	0%	12.6	15.3	0
ALNT Call 75.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolALNT\|20260220\|75.00C Delta0.2584 Imp Vol1.1214 Bid0 Gamma0.0202 Theoretical2.2 Ask2.2 Theta-0.1307 Intrinsic Value-13.99 Volume0 Vega0.0462 Time Value14.29 Open Interest1 Rho0.0074 Delta / Theta-1.9769 ALNT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|75.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.99 Volume0 Vega0 Time Value-13.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-31.89	-0.50%
Nikkei 225	52,669.00	-653.85	-1.23%
Shanghai	4,015.75	-102.20	-2.48%
US 500	6,873.8	-65.2	-0.94%
US Tech 100	25,245.2	-307.2	-1.20%
DAX	24,376.96	-138.77	-0.57%
Dollar Index	97.015	+0.156	+0.16%

Crude Oil WTI	61.83	-3.38	-5.18%
Brent Oil	65.88	-3.44	-4.96%
Natural Gas	3.615	-0.739	-16.97%
Gold	4,599.34	-145.76	-3.07%
Silver	75.558	-2.974	-3.79%
US Soybeans	1,056.50	-6.50	-0.61%
Copper	5.7163	-0.2077	-3.51%

Philippines 2Y	5.015	0.000	0.00%
Philippines 10Y	5.945	0.000	0.00%
Philippines 20Y	6.332	0.000	0.00%
U.S. 2Y	3.510	-0.017	-0.48%
U.S. 10Y	4.223	-0.021	-0.49%
U.S. 30Y	4.865	-0.007	-0.14%
Germany 10Y	2.8484	+0.0044	+0.15%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	667.00	-266.00	-28.51%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	61.01	-0.20	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Alliance Global	7.440	0.00%	28.62M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K
Island Information and Tech	0.1250	+5.93%	2.56M
Uniholdings	130.00	+5.69%	0.01K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.32K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.00M