Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.01 -0.20 -0.33%

31/01 - Closed. Currency in USD

After Hours

60.29

-0.72

-1.18%

5:49:40 - Real-time Data

Type: Equity

Market: United States

Volume: 150,011
Bid/Ask: 0.00 / 0.00
Day's Range: 59.61 - 62.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	33.2	0	30.00	0	0%	0	2.15	0
ALNT Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|30.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value31.04 Volume0 Vega0 Time Value-31.04 Open Interest0 Rho0 Delta / Theta0 ALNT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|30.00P Delta-0.0826 Imp Vol2.7844 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.1442 Intrinsic Value-31.04 Volume0 Vega0.0229 Time Value31.04 Open Interest0 Rho-0.004 Delta / Theta0.5728
0	0%	24.1	28.1	0	35.00	0	0%	0	2.15	0
ALNT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|35.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value26.04 Volume0 Vega0 Time Value-26.04 Open Interest0 Rho0 Delta / Theta0 ALNT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|35.00P Delta-0.1011 Imp Vol2.3005 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.1382 Intrinsic Value-26.04 Volume0 Vega0.0266 Time Value26.04 Open Interest0 Rho-0.0046 Delta / Theta0.7311
0	0%	19.1	23.3	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|40.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value21.04 Volume0 Vega0 Time Value-21.04 Open Interest0 Rho0 Delta / Theta0 ALNT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|40.00P Delta-0.1237 Imp Vol1.8803 Bid0 Gamma0.0072 Theoretical2.15 Ask2.15 Theta-0.1304 Intrinsic Value-21.04 Volume0 Vega0.0307 Time Value21.04 Open Interest0 Rho-0.0053 Delta / Theta0.9488
					61.04	Price @ Jan 30, 2026 20:28 GMT
1	0%	0.05	3	0	65.00	0	0%	3.7	6.5	0
ALNT Call 65.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolALNT\|20260220\|65.00C Delta0.3353 Imp Vol0.4873 Bid0.05 Gamma0.0498 Theoretical1.52 Ask3 Theta-0.0624 Intrinsic Value-3.96 Volume0 Vega0.0548 Time Value4.96 Open Interest13 Rho0.0115 Delta / Theta-5.3713 ALNT Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|65.00P Delta-0.6751 Imp Vol0.4694 Bid3.7 Gamma0.0514 Theoretical5.1 Ask6.5 Theta-0.0542 Intrinsic Value3.96 Volume0 Vega0.054 Time Value-3.96 Open Interest0 Rho-0.022 Delta / Theta12.466
0.9	0%	0	1.7	0	70.00	0	0%	7	10.7	0
ALNT Call 70.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolALNT\|20260220\|70.00C Delta0.2682 Imp Vol0.7569 Bid0 Gamma0.029 Theoretical1.7 Ask1.7 Theta-0.0866 Intrinsic Value-8.96 Volume0 Vega0.0495 Time Value9.86 Open Interest2 Rho0.0089 Delta / Theta-3.0984 ALNT Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|70.00P Delta-0.9493 Imp Vol0.3445 Bid7 Gamma0.0211 Theoretical8.85 Ask10.7 Theta-0.0094 Intrinsic Value8.96 Volume0 Vega0.0151 Time Value-8.96 Open Interest0 Rho-0.0153 Delta / Theta100.4793
0.3	0%	0	1.3	0	75.00	0	0%	12	15.5	0
ALNT Call 75.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolALNT\|20260220\|75.00C Delta0.1987 Imp Vol0.8605 Bid0 Gamma0.0216 Theoretical1.3 Ask1.3 Theta-0.083 Intrinsic Value-13.96 Volume0 Vega0.0419 Time Value14.26 Open Interest1 Rho0.0065 Delta / Theta-2.3945 ALNT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260220\|75.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.96 Volume0 Vega0 Time Value-13.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9240	-0.2795	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	61.01	-0.20	-0.33%
	2498	34.10	+0.04	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M