Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.13 -0.06 -0.07%

02:12:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 66,286
Bid/Ask: 0.00 / 0.00
Day's Range: 75.15 - 77.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	60.4	0	17.50	0	0%	0	2.15	0
ALNT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50C Delta0 Imp Vol0 Bid56.2 Gamma0 Theoretical0 Ask60.4 Theta0 Intrinsic Value58.77 Volume0 Vega0 Time Value-58.77 Open Interest0 Rho0 Delta / Theta0 ALNT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50P Delta-0.0248 Imp Vol5.1371 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1583 Intrinsic Value-58.77 Volume0 Vega0.0086 Time Value58.77 Open Interest4 Rho-0.001 Delta / Theta0.1569
0	0%	53.7	57.9	0	20.00	0	0%	0	2.15	0
ALNT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00C Delta0 Imp Vol0 Bid53.7 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value56.27 Volume0 Vega0 Time Value-56.27 Open Interest0 Rho0 Delta / Theta0 ALNT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00P Delta-0.0278 Imp Vol4.6846 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1586 Intrinsic Value-56.27 Volume0 Vega0.0095 Time Value56.27 Open Interest0 Rho-0.0011 Delta / Theta0.1753
0	0%	51.1	55.2	0	22.50	0	0%	0	2.15	0
ALNT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value53.77 Volume0 Vega0 Time Value-53.77 Open Interest0 Rho0 Delta / Theta0 ALNT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50P Delta-0.0308 Imp Vol4.2929 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1585 Intrinsic Value-53.77 Volume0 Vega0.0104 Time Value53.77 Open Interest4 Rho-0.0012 Delta / Theta0.1947
					76.27	Price @ May 01, 2026 17:58 GMT
2.26	0%	1.45	3.1	0	80.00	0	0%	4.6	8.5	0
ALNT Call 80.00 Exp: May 15, 2026 Last: 2.26 Chg.: 0% SymbolALNT\|20260515\|80.00C Delta0.3678 Imp Vol0.6492 Bid1.45 Gamma0.039 Theoretical2.28 Ask3.1 Theta-0.1323 Intrinsic Value-3.73 Volume0 Vega0.056 Time Value5.99 Open Interest12 Rho0.0098 Delta / Theta-2.7793 ALNT Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|80.00P Delta-0.6203 Imp Vol0.7008 Bid4.6 Gamma0.0366 Theoretical6.55 Ask8.5 Theta-0.1373 Intrinsic Value3.73 Volume0 Vega0.0566 Time Value-3.73 Open Interest0 Rho-0.0171 Delta / Theta4.5169
0.85	0%	0.05	3	0	85.00	0	0%	8.2	12.2	0
ALNT Call 85.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolALNT\|20260515\|85.00C Delta0.2467 Imp Vol0.7516 Bid0.05 Gamma0.0282 Theoretical1.52 Ask3 Theta-0.1276 Intrinsic Value-8.73 Volume0 Vega0.0469 Time Value9.58 Open Interest10 Rho0.0066 Delta / Theta-1.9339 ALNT Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|85.00P Delta-0.7807 Imp Vol0.6834 Bid8.2 Gamma0.0293 Theoretical10.2 Ask12.2 Theta-0.1021 Intrinsic Value8.73 Volume0 Vega0.0439 Time Value-8.73 Open Interest0 Rho-0.02 Delta / Theta7.6435
0	0%	0	2.45	0	90.00	0	0%	12.2	16.5	0
ALNT Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|90.00C Delta0.1854 Imp Vol0.8786 Bid0 Gamma0.0205 Theoretical1.23 Ask2.45 Theta-0.1259 Intrinsic Value-13.73 Volume0 Vega0.0397 Time Value13.73 Open Interest0 Rho0.0049 Delta / Theta-1.4722 ALNT Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|90.00P Delta-0.9163 Imp Vol0.6102 Bid12.2 Gamma0.0173 Theoretical14.35 Ask16.5 Theta-0.0449 Intrinsic Value13.73 Volume0 Vega0.0227 Time Value-13.73 Open Interest0 Rho-0.0184 Delta / Theta20.4016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,241.0	+32.0	+0.44%
US Tech 100	27,720.8	+268.7	+0.98%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.030	+0.111	+0.11%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.56	-1.84	-1.67%
Natural Gas	2.779	+0.012	+0.43%
Gold	4,627.46	-2.14	-0.05%
Silver	76.205	+2.177	+2.94%
US Soybeans	1,202.50	+7.50	+0.63%
Copper	5.9643	-0.0162	-0.27%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.882	-0.003	-0.08%
U.S. 10Y	4.382	-0.009	-0.20%
U.S. 30Y	4.969	-0.017	-0.34%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	381.19	-0.76	-0.20%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.60	+0.05	+0.07%
Booking	169.36	+1.00	+0.59%
Apple	280.71	+9.36	+3.45%
Alibaba ADR	131.76	-0.12	-0.09%
Tesla	396.78	+15.15	+3.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	76.13	-0.06	-0.07%
	SPRINT	3.110	-0.110	-3.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K