Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.78 -1.84 -2.08%

03:59:59 - Closed. Currency in USD

After Hours

86.78

+0.01

+0.01%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 195,824
Bid/Ask: 0.00 / 0.00
Day's Range: 85.82 - 89.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33.7	0	55.00	0	0%	0	2.25	0
ALNT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|55.00C Delta0.9791 Imp Vol0.8525 Bid29.6 Gamma0.0024 Theoretical31.65 Ask33.7 Theta-0.023 Intrinsic Value31.46 Volume0 Vega0.0119 Time Value-31.46 Open Interest0 Rho0.0406 Delta / Theta-42.5692 ALNT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|55.00P Delta-0.0718 Imp Vol1.2726 Bid0 Gamma0.0045 Theoretical1.13 Ask2.25 Theta-0.0738 Intrinsic Value-31.46 Volume0 Vega0.0327 Time Value31.46 Open Interest0 Rho-0.0052 Delta / Theta0.9733
0	0%	24.7	28.9	0	60.00	0	0%	0	2.35	0
ALNT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|60.00C Delta0.9626 Imp Vol0.7907 Bid24.7 Gamma0.0043 Theoretical26.8 Ask28.9 Theta-0.0326 Intrinsic Value26.46 Volume0 Vega0.0194 Time Value-26.46 Open Interest0 Rho0.0432 Delta / Theta-29.4953 ALNT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|60.00P Delta-0.0862 Imp Vol1.09 Bid0 Gamma0.006 Theoretical1.18 Ask2.35 Theta-0.0724 Intrinsic Value-26.46 Volume0 Vega0.0376 Time Value26.46 Open Interest0 Rho-0.0061 Delta / Theta1.1899
0	0%	19.9	24	0	65.00	0	0%	0	2.7	0
ALNT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|65.00C Delta0.9426 Imp Vol0.6986 Bid19.9 Gamma0.0069 Theoretical21.95 Ask24 Theta-0.0398 Intrinsic Value21.46 Volume0 Vega0.0275 Time Value-21.46 Open Interest0 Rho0.0456 Delta / Theta-23.7004 ALNT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|65.00P Delta-0.1102 Imp Vol0.9445 Bid0 Gamma0.0083 Theoretical1.35 Ask2.7 Theta-0.075 Intrinsic Value-21.46 Volume0 Vega0.045 Time Value21.46 Open Interest0 Rho-0.0077 Delta / Theta1.4696
					86.46	Price @ Jul 24, 2026 19:59 GMT
4.4	0%	2.7	6.5	100	90.00	0	0%	6.1	10	0
ALNT Call 90.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 0% SymbolALNT\|20260821\|90.00C Delta0.4468 Imp Vol0.6342 Bid2.7 Gamma0.0261 Theoretical4.6 Ask6.5 Theta-0.1102 Intrinsic Value-3.54 Volume100 Vega0.0945 Time Value7.94 Open Interest105 Rho0.0261 Delta / Theta-4.053 ALNT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|90.00P Delta-0.5547 Imp Vol0.6348 Bid6.1 Gamma0.0261 Theoretical8.05 Ask10 Theta-0.1026 Intrinsic Value3.54 Volume0 Vega0.0944 Time Value-3.54 Open Interest14 Rho-0.0358 Delta / Theta5.4055
0	0%	1.15	4.9	0	95.00	0	0%	9.3	13.2	0
ALNT Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|95.00C Delta0.3306 Imp Vol0.6376 Bid1.15 Gamma0.0238 Theoretical3.03 Ask4.9 Theta-0.1011 Intrinsic Value-8.54 Volume0 Vega0.0867 Time Value8.54 Open Interest42 Rho0.0196 Delta / Theta-3.2715 ALNT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|95.00P Delta-0.6812 Imp Vol0.6123 Bid9.3 Gamma0.0246 Theoretical11.25 Ask13.2 Theta-0.088 Intrinsic Value8.54 Volume0 Vega0.0853 Time Value-8.54 Open Interest0 Rho-0.0419 Delta / Theta7.7385
2.7	0%	0.05	3.7	0	100.00	0	0%	13	17.1	0
ALNT Call 100.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolALNT\|20260821\|100.00C Delta0.2311 Imp Vol0.6331 Bid0.05 Gamma0.0201 Theoretical1.87 Ask3.7 Theta-0.084 Intrinsic Value-13.54 Volume0 Vega0.0728 Time Value16.24 Open Interest143 Rho0.0139 Delta / Theta-2.7513 ALNT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260821\|100.00P Delta-0.7904 Imp Vol0.5948 Bid13 Gamma0.0205 Theoretical15.05 Ask17.1 Theta-0.0673 Intrinsic Value13.54 Volume0 Vega0.0686 Time Value-13.54 Open Interest1 Rho-0.0449 Delta / Theta11.7452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	86.78	-1.84	-2.08%
	BASH/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K