Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.86 -1.57 -2.51%

21:46:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,530
Bid/Ask: 0.00 / 0.00
Day's Range: 60.86 - 62.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.1	0%	25.4	28.8	0	35.00	0.25	0%	0	2.1	0
ALNT Call 35.00 Exp: Apr 17, 2026 Last: 23.1 Chg.: 0% SymbolALNT\|20260417\|35.00C Delta0.9505 Imp Vol1.6173 Bid25.4 Gamma0.0043 Theoretical27.1 Ask28.8 Theta-0.0608 Intrinsic Value27.47 Volume0 Vega0.0151 Time Value-4.37 Open Interest1 Rho0.018 Delta / Theta-15.6287 ALNT Put 35.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolALNT\|20260417\|35.00P Delta-0.0993 Imp Vol2.3447 Bid0 Gamma0.0051 Theoretical2.1 Ask2.1 Theta-0.143 Intrinsic Value-27.47 Volume0 Vega0.0257 Time Value27.72 Open Interest7 Rho-0.0043 Delta / Theta0.6945
18	0%	20.2	23.7	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Apr 17, 2026 Last: 18 Chg.: 0% SymbolALNT\|20260417\|40.00C Delta0.9499 Imp Vol1.1984 Bid20.2 Gamma0.0058 Theoretical21.95 Ask23.7 Theta-0.0467 Intrinsic Value22.47 Volume0 Vega0.0152 Time Value-4.47 Open Interest0 Rho0.021 Delta / Theta-20.3413 ALNT Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260417\|40.00P Delta-0.1227 Imp Vol1.9345 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.1371 Intrinsic Value-22.47 Volume0 Vega0.03 Time Value22.47 Open Interest0 Rho-0.0051 Delta / Theta0.8948
10.7	0%	15.4	18.9	0	45.00	0	0%	0	2.2	0
ALNT Call 45.00 Exp: Apr 17, 2026 Last: 10.7 Chg.: 0% SymbolALNT\|20260417\|45.00C Delta0.92 Imp Vol1.0191 Bid15.4 Gamma0.0099 Theoretical17.15 Ask18.9 Theta-0.0568 Intrinsic Value17.47 Volume0 Vega0.0219 Time Value-6.77 Open Interest3 Rho0.0227 Delta / Theta-16.2068 ALNT Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260417\|45.00P Delta-0.1531 Imp Vol1.5639 Bid0 Gamma0.0103 Theoretical2.2 Ask2.2 Theta-0.1287 Intrinsic Value-17.47 Volume0 Vega0.0348 Time Value17.47 Open Interest0 Rho-0.0061 Delta / Theta1.1892
					62.47	Price @ Mar 27, 2026 19:58 GMT
2.06	0%	0.5	4.3	1	65.00	5.54	0%	3.3	6.5	10
ALNT Call 65.00 Exp: Apr 17, 2026 Last: 2.06 Chg.: 0% SymbolALNT\|20260417\|65.00C Delta0.375 Imp Vol0.5805 Bid0.5 Gamma0.0443 Theoretical2.06 Ask4.3 Theta-0.0792 Intrinsic Value-2.53 Volume1 Vega0.0559 Time Value4.59 Open Interest21 Rho0.0121 Delta / Theta-4.7338 ALNT Put 65.00 Exp: Apr 17, 2026 Last: 5.54 Chg.: 0% SymbolALNT\|20260417\|65.00P Delta-0.624 Imp Vol0.5903 Bid3.3 Gamma0.0438 Theoretical5.54 Ask6.5 Theta-0.0752 Intrinsic Value2.53 Volume10 Vega0.0559 Time Value3.01 Open Interest13 Rho-0.0205 Delta / Theta8.2998
1.08	0%	0	2.25	0	70.00	0	0%	8.6	9.9	0
ALNT Call 70.00 Exp: Apr 17, 2026 Last: 1.08 Chg.: 0% SymbolALNT\|20260417\|70.00C Delta0.3052 Imp Vol0.8705 Bid0 Gamma0.0273 Theoretical2.25 Ask2.25 Theta-0.1086 Intrinsic Value-7.53 Volume0 Vega0.0517 Time Value8.61 Open Interest34 Rho0.0095 Delta / Theta-2.8106 ALNT Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260417\|70.00P Delta-0.8137 Imp Vol0.5653 Bid8.6 Gamma0.0326 Theoretical9.25 Ask9.9 Theta-0.0491 Intrinsic Value7.53 Volume0 Vega0.0394 Time Value-7.53 Open Interest0 Rho-0.0238 Delta / Theta16.5708
1.19	0%	0	2	0	75.00	0	0%	11.5	14.7	0
ALNT Call 75.00 Exp: Apr 17, 2026 Last: 1.19 Chg.: 0% SymbolALNT\|20260417\|75.00C Delta0.2492 Imp Vol1.0273 Bid0 Gamma0.0209 Theoretical2 Ask2 Theta-0.1156 Intrinsic Value-12.53 Volume0 Vega0.0468 Time Value13.72 Open Interest1 Rho0.0077 Delta / Theta-2.1553 ALNT Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260417\|75.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.53 Volume0 Vega0 Time Value-12.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,390.1	+21.4	+0.34%
US Tech 100	23,194.4	+61.6	+0.27%
DAX	22,393.18	+77.94	+0.35%
Dollar Index	100.290	+0.308	+0.31%

Crude Oil WTI	102.53	+2.89	+2.90%
Brent Oil	108.49	+3.17	+3.01%
Natural Gas	2.891	-0.134	-4.43%
Gold	4,576.40	+52.10	+1.15%
Silver	70.545	+0.749	+1.07%
US Soybeans	1,168.50	+9.50	+0.82%
Copper	5.4918	-0.0027	-0.05%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.848	-0.068	-1.74%
U.S. 10Y	4.358	-0.083	-1.87%
U.S. 30Y	4.918	-0.064	-1.28%
Germany 10Y	3.0413	-0.0567	-1.83%

Alphabet C	273.84	+0.08	+0.03%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.94	+0.37	+0.55%
Booking	4,102.07	+39.93	+0.98%
Apple	247.25	-1.55	-0.62%
Alibaba ADR	122.80	+0.11	+0.09%
Tesla	362.98	+1.15	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	60.86	-1.57	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	0.30K
OceanaGold	31.00	-8.82%	1.73M