Breaking News

Alkermes Plc (ALKS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.98 +0.38 +0.74%

03:59:59 - Closed. Currency in USD

After Hours

51.26

-0.72

-1.39%

7:17:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,556,270
Bid/Ask: 0.00 / 0.00
Day's Range: 50.49 - 52.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alkermes Plc Option Chain

Get free option data for ALKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkermes Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23	0	30.00	0.05	0%	0	0.9	0
ALKS Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|30.00C Delta0.9986 Imp Vol2.5352 Bid20.2 Gamma0.0005 Theoretical21.68 Ask23 Theta-0.014 Intrinsic Value22.04 Volume0 Vega0.0002 Time Value-22.04 Open Interest1 Rho0.0016 Delta / Theta-71.2326 ALKS Put 30.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolALKS\|20260717\|30.00P Delta-0.0489 Imp Vol4.9942 Bid0 Gamma0.0053 Theoretical0.45 Ask0.9 Theta-0.4833 Intrinsic Value-22.04 Volume0 Vega0.0039 Time Value22.09 Open Interest15 Rho-0.0002 Delta / Theta0.1011
0	0%	19	22	0	31.00	0	0%	0	0.95	0
ALKS Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|31.00C Delta0.9986 Imp Vol2.3812 Bid19 Gamma0.0005 Theoretical20.68 Ask22 Theta-0.0136 Intrinsic Value21.04 Volume0 Vega0.0002 Time Value-21.04 Open Interest0 Rho0.0017 Delta / Theta-73.523 ALKS Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|31.00P Delta-0.0531 Imp Vol4.8033 Bid0 Gamma0.0059 Theoretical0.48 Ask0.95 Theta-0.4969 Intrinsic Value-21.04 Volume0 Vega0.0041 Time Value21.04 Open Interest0 Rho-0.0002 Delta / Theta0.1069
0	0%	18	21.2	0	32.00	0	0%	0	2.15	0
ALKS Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|32.00C Delta0.9986 Imp Vol2.2322 Bid18 Gamma0.0005 Theoretical19.68 Ask21.2 Theta-0.0131 Intrinsic Value20.04 Volume0 Vega0.0002 Time Value-20.04 Open Interest0 Rho0.0017 Delta / Theta-75.9658 ALKS Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|32.00P Delta-0.0888 Imp Vol5.6921 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.8744 Intrinsic Value-20.04 Volume0 Vega0.0061 Time Value20.04 Open Interest2 Rho-0.0003 Delta / Theta0.1015
					52.04	Price @ Jul 15, 2026 19:59 GMT
0.12	-14.29%	0	0.25	100	55.00	0	0%	2.1	4.4	0
ALKS Call 55.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -14.29% SymbolALKS\|20260717\|55.00C Delta0.1056 Imp Vol0.6597 Bid0 Gamma0.0723 Theoretical0.13 Ask0.25 Theta-0.1157 Intrinsic Value-2.96 Volume100 Vega0.007 Time Value3.08 Open Interest885 Rho0.0003 Delta / Theta-0.9125 ALKS Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|55.00P Delta-0.9766 Imp Vol0.429 Bid2.1 Gamma0.0347 Theoretical3.34 Ask4.4 Theta-0.0201 Intrinsic Value2.96 Volume0 Vega0.0021 Time Value-2.96 Open Interest255 Rho-0.0013 Delta / Theta48.6178
0	0%	0	0.75	0	60.00	0	0%	7.1	10	0
ALKS Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|60.00C Delta0.125 Imp Vol1.6639 Bid0 Gamma0.0323 Theoretical0.38 Ask0.75 Theta-0.3281 Intrinsic Value-7.96 Volume0 Vega0.0079 Time Value7.96 Open Interest307 Rho0.0003 Delta / Theta-0.3809 ALKS Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|60.00P Delta-0.9083 Imp Vol1.459 Bid7.1 Gamma0.0296 Theoretical8.55 Ask10 Theta-0.2256 Intrinsic Value7.96 Volume0 Vega0.0063 Time Value-7.96 Open Interest1 Rho-0.0022 Delta / Theta4.0264
0	0%	0	0.95	0	65.00	0	0%	11.9	15	0
ALKS Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|65.00C Delta0.1144 Imp Vol2.3976 Bid0 Gamma0.0211 Theoretical0.48 Ask0.95 Theta-0.4439 Intrinsic Value-12.96 Volume0 Vega0.0074 Time Value12.96 Open Interest4 Rho0.0003 Delta / Theta-0.2577 ALKS Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALKS\|20260717\|65.00P Delta-0.9527 Imp Vol1.787 Bid11.9 Gamma0.0145 Theoretical13.45 Ask15 Theta-0.1644 Intrinsic Value12.96 Volume0 Vega0.0038 Time Value-12.96 Open Interest0 Rho-0.0022 Delta / Theta5.796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALKS Comments

Write your thoughts about Alkermes Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.25	+57.75	+0.92%
Nikkei 225	66,744.50	-2007.01	-2.92%
Shanghai	3,907.03	-48.55	-1.23%
US 500	7,578.0	+5.6	+0.07%
US Tech 100	29,508.9	+6.3	+0.02%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.305	+0.031	+0.03%

Crude Oil WTI	79.38	-0.22	-0.28%
Brent Oil	84.57	-0.38	-0.45%
Natural Gas	2.904	-0.019	-0.65%
Gold	4,035.40	-16.40	-0.40%
Silver	57.388	-0.045	-0.08%
US Soybeans	1,199.88	-1.88	-0.16%
Copper	6.4080	+0.0250	+0.39%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.151	+0.023	+0.56%
U.S. 10Y	4.554	+0.009	+0.20%
U.S. 30Y	5.090	+0.007	+0.14%
Germany 10Y	3.1217	+0.0066	+0.21%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALKS	51.98	+0.38	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+1.14%	3.21M
First Gen	19.68	-0.61%	2.99M
Ayala	475.00	+2.81%	1.31M
BDO Unibank	126.40	+1.94%	1.02M
Jollibee Foods	149.10	+1.77%	811.39K
International Container	1,008.000	+0.90%	298.69K
SM Investments	590.50	+0.34%	138.59K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1280	+11.30%	8.45M
Zeus	0.056	+9.80%	90.00K
Atok Big Wedge	1.700	+7.59%	13.00K
Philex Mining	7.710	+7.53%	5.68M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K
PHINMA	15.800	+6.90%	7.60K
Kepwealth Property	1.43	+6.72%	3.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	4.00K
Philippine Estates	0.385	-14.44%	50.00K
Rizal Commercial Banking	20.00	-13.61%	5.00K
Waterfront Philippines	0.405	-10.00%	10.00K
Keppel Philippines	2.430	-8.99%	20.00K
Acesite Hotel	1.350	-6.90%	3.00K
Cirtek	0.94	-6.00%	2.76M