Breaking News

Alkermes Plc (ALKS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.30 -0.03 -0.06%

21:43:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,020
Bid/Ask: 0.00 / 0.00
Day's Range: 43.45 - 44.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alkermes Plc Option Chain

Get free option data for ALKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkermes Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	31.5	0	15.00	0	0%	0	2.15	0
ALKS Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|15.00C Delta0.991 Imp Vol2.0103 Bid27.5 Gamma0.0011 Theoretical29.5 Ask31.5 Theta-0.0131 Intrinsic Value29.35 Volume0 Vega0.0028 Time Value-29.35 Open Interest0 Rho0.0095 Delta / Theta-75.6627 ALKS Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|15.00P Delta-0.0463 Imp Vol3.4022 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0779 Intrinsic Value-29.35 Volume0 Vega0.011 Time Value29.35 Open Interest5 Rho-0.0019 Delta / Theta0.594
0	0%	22.5	26.6	0	20.00	0	0%	0	0.95	0
ALKS Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|20.00C Delta0.9842 Imp Vol1.6044 Bid22.5 Gamma0.0022 Theoretical24.55 Ask26.6 Theta-0.0171 Intrinsic Value24.35 Volume0 Vega0.0045 Time Value-24.35 Open Interest0 Rho0.0126 Delta / Theta-57.5112 ALKS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|20.00P Delta-0.0398 Imp Vol2.101 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.0425 Intrinsic Value-24.35 Volume0 Vega0.0098 Time Value24.35 Open Interest1 Rho-0.0014 Delta / Theta0.9356
0	0%	21.3	25.6	0	21.00	0	0%	0	2.15	0
ALKS Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|21.00C Delta0.9963 Imp Vol1.1568 Bid21.3 Gamma0.0008 Theoretical23.45 Ask25.6 Theta-0.0052 Intrinsic Value23.35 Volume0 Vega0.0013 Time Value-23.35 Open Interest0 Rho0.0137 Delta / Theta-190.1712 ALKS Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|21.00P Delta-0.0664 Imp Vol2.4664 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.075 Intrinsic Value-23.35 Volume0 Vega0.0147 Time Value23.35 Open Interest1 Rho-0.0024 Delta / Theta0.8854
					44.35	Price @ Oct 27, 2026 19:58 GMT
1.9	0%	1.6	4	0	45.00	0	0%	2.05	3.3	0
ALKS Call 45.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 0% SymbolALKS\|20261120\|45.00C Delta0.5078 Imp Vol0.668 Bid1.6 Gamma0.0525 Theoretical2.8 Ask4 Theta-0.0653 Intrinsic Value-0.65 Volume0 Vega0.0454 Time Value2.55 Open Interest74 Rho0.013 Delta / Theta-7.7805 ALKS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|45.00P Delta-0.5085 Imp Vol0.5272 Bid2.05 Gamma0.0668 Theoretical2.68 Ask3.3 Theta-0.0476 Intrinsic Value0.65 Volume0 Vega0.0454 Time Value-0.65 Open Interest171 Rho-0.0139 Delta / Theta10.6908
0	0%	1.05	2.4	0	46.00	0	0%	2.55	3.7	0
ALKS Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|46.00C Delta0.4275 Imp Vol0.5207 Bid1.05 Gamma0.0662 Theoretical1.73 Ask2.4 Theta-0.0503 Intrinsic Value-1.65 Volume0 Vega0.0446 Time Value1.65 Open Interest49 Rho0.0113 Delta / Theta-8.5048 ALKS Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|46.00P Delta-0.5815 Imp Vol0.4951 Bid2.55 Gamma0.0697 Theoretical3.13 Ask3.7 Theta-0.0433 Intrinsic Value1.65 Volume0 Vega0.0444 Time Value-1.65 Open Interest0 Rho-0.0155 Delta / Theta13.4336
0	0%	0.85	2.9	0	47.00	0	0%	2.5	4.3	0
ALKS Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|47.00C Delta0.3992 Imp Vol0.6347 Bid0.85 Gamma0.0535 Theoretical1.88 Ask2.9 Theta-0.0598 Intrinsic Value-2.65 Volume0 Vega0.0439 Time Value2.65 Open Interest93 Rho0.0104 Delta / Theta-6.6768 ALKS Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALKS\|20261120\|47.00P Delta-0.6893 Imp Vol0.4017 Bid2.5 Gamma0.0781 Theoretical3.4 Ask4.3 Theta-0.0308 Intrinsic Value2.65 Volume0 Vega0.0401 Time Value-2.65 Open Interest0 Rho-0.017 Delta / Theta22.3812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALKS Comments

Write your thoughts about Alkermes Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,730.2	+7.5	+0.10%
US Tech 100	29,712.4	+61.0	+0.21%
DAX	25,633.92	+43.15	+0.17%
Dollar Index	102.175	+0.015	+0.01%

Crude Oil WTI	101.91	+2.01	+2.01%
Brent Oil	111.41	+2.00	+1.83%
Natural Gas	3.083	+0.079	+2.63%
Gold	4,062.42	-12.18	-0.30%
Silver	53.963	-0.550	-1.01%
US Soybeans	1,245.88	+2.88	+0.23%
Copper	6.6558	+0.0033	+0.05%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.756	+0.019	+0.40%
U.S. 10Y	4.997	+0.011	+0.22%
U.S. 30Y	5.304	-0.001	-0.02%
Germany 10Y	3.3533	-0.0021	-0.06%

Alphabet C	320.44	+3.61	+1.14%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.05	-0.32	-0.39%
Booking	149.14	-1.00	-0.67%
Apple	345.53	-1.57	-0.45%
Alibaba ADR	100.35	+0.11	+0.10%
Tesla	402.80	-4.66	-1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALKS	44.30	-0.03	-0.06%
	SJP	1,124.50	+4.50	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	80.99M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.11K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.52M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.63M
Omico	0.1060	+6.00%	60.00K
Anglo Philippine	1.010	+5.21%	285.00K

Name	Last	Chg. %	Vol.
Discovery World	0.880	-15.38%	1.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
NexGen Energy	2.59	-5.82%	20.00K