Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 950.04 | 950.44 | 947.38 | +2.74 | +0.29% | 19:00:10 | ||
OMX Stockholm All Share Cap GI | 460.65 | 460.85 | 459.37 | +1.39 | +0.30% | 19:00:10 | ||
Construction & Materials PI | 3,819.77 | 3,820.90 | 3,793.32 | +23.31 | +0.61% | 19:00:10 | ||
Stockholm Industrials | 3,804.83 | 3,806.70 | 3,789.12 | +6.60 | +0.17% | 18:59:10 | ||
STOXX 600 | 505.20 | 505.34 | 503.20 | +2.00 | +0.40% | 19:00:15 | ||
OMX Nordic Large Cap DKK PI | 451.61 | 453.13 | 449.68 | -2.20 | -0.48% | 19:00:00 | ||
OMX Nordic Large Cap EUR PI | 449.67 | 451.19 | 447.73 | -2.26 | -0.50% | 19:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.13 | 347.30 | 344.66 | -1.74 | -0.50% | 19:00:00 | ||
OMX Nordic Large Cap SEK PI | 571.89 | 573.98 | 569.92 | -3.80 | -0.66% | 19:00:00 | ||
OMX Stockholm Large Cap PI | 270.77 | 270.99 | 270.00 | +0.64 | +0.24% | 19:00:10 | ||
OMX Nordic EUR PI | 492.08 | 493.59 | 490.03 | -2.15 | -0.44% | 19:00:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.66 | 353.74 | 351.21 | -1.54 | -0.43% | 19:00:10 | ||
OMX Nordic SEK PI | 625.83 | 627.91 | 623.76 | -3.75 | -0.60% | 19:00:10 | ||
OMX Stockholm GI | 470.31 | 470.51 | 469.00 | +1.42 | +0.30% | 19:00:10 | ||
OMX Stockholm Large Cap GI | 494.90 | 495.31 | 493.49 | +1.21 | +0.25% | 19:00:10 | ||
OMX Stockholm Construction and Materials GI Index | 5,158.56 | 5,160.08 | 5,122.85 | +33.77 | +0.66% | 19:00:10 | ||
OMX Stockholm Industrials GI | 5,407.36 | 5,409.95 | 5,384.98 | +10.08 | +0.19% | 19:00:10 | ||
OMX Nordic Large Cap DKK GI | 421.58 | 423.00 | 419.77 | -2.04 | -0.48% | 19:00:10 | ||
OMX Nordic Large Cap EUR GI | 421.50 | 422.93 | 419.69 | -2.11 | -0.50% | 19:00:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.09 | 611.15 | 606.51 | -3.04 | -0.50% | 19:00:10 | ||
OMX Nordic Large Cap SEK GI | 528.69 | 530.62 | 526.86 | -3.49 | -0.66% | 19:00:10 | ||
OMX Nordic DKK GI | 424.74 | 426.03 | 422.98 | -1.76 | -0.41% | 19:00:10 | ||
OMX Nordic DKK PI | 494.21 | 495.71 | 492.16 | -2.08 | -0.42% | 19:00:10 | ||
OMX Nordic EUR GI | 424.66 | 425.96 | 422.89 | -1.83 | -0.43% | 19:00:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.68 | 614.56 | 610.18 | -2.65 | -0.43% | 19:00:10 | ||
OMX Nordic SEK GI | 532.65 | 534.42 | 530.89 | -3.15 | -0.59% | 19:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review