Breaking News

Aevex Corp (AVEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.38 +0.93 +5.35%

22:17:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 305,102
Bid/Ask: 0.00 / 0.00
Day's Range: 17.37 - 18.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aevex Option Chain

Get free option data for AVEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aevex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6.3	0	12.50	0.11	0.11%	0	0.25	10
AVEX Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260918\|12.50C Delta0.9121 Imp Vol1.078 Bid4.1 Gamma0.0331 Theoretical5.2 Ask6.3 Theta-0.0171 Intrinsic Value5.77 Volume0 Vega0.0071 Time Value-5.77 Open Interest0 Rho0.007 Delta / Theta-53.3352 AVEX Put 12.50 Exp: Sep 18, 2026 Last: 0.11 Chg.: 0.11% SymbolAVEX\|20260918\|12.50P Delta-0.063 Imp Vol0.928 Bid0 Gamma0.0298 Theoretical0.125 Ask0.25 Theta-0.0106 Intrinsic Value-5.77 Volume10 Vega0.0055 Time Value5.88 Open Interest14 Rho-0.0007 Delta / Theta5.9466
4.24	4.24%	2.45	3.6	100	15.00	0.45	0.45%	0.35	0.5	78
AVEX Call 15.00 Exp: Sep 18, 2026 Last: 4.24 Chg.: 4.24% SymbolAVEX\|20260918\|15.00C Delta0.7859 Imp Vol0.8825 Bid2.45 Gamma0.0738 Theoretical3.025 Ask3.6 Theta-0.025 Intrinsic Value3.27 Volume100 Vega0.013 Time Value0.97 Open Interest18 Rho0.007 Delta / Theta-31.3866 AVEX Put 15.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0.45% SymbolAVEX\|20260918\|15.00P Delta-0.1957 Imp Vol0.792 Bid0.35 Gamma0.078 Theoretical0.425 Ask0.5 Theta-0.0201 Intrinsic Value-3.27 Volume78 Vega0.0124 Time Value3.72 Open Interest378 Rho-0.0023 Delta / Theta9.7601
1.44	1.44%	1.25	1.45	207	17.50	1.45	1.45%	1.35	1.5	348
AVEX Call 17.50 Exp: Sep 18, 2026 Last: 1.44 Chg.: 1.44% SymbolAVEX\|20260918\|17.50C Delta0.5378 Imp Vol0.7596 Bid1.25 Gamma0.1169 Theoretical1.35 Ask1.45 Theta-0.0289 Intrinsic Value0.77 Volume207 Vega0.0178 Time Value0.67 Open Interest126 Rho0.0053 Delta / Theta-18.5962 AVEX Put 17.50 Exp: Sep 18, 2026 Last: 1.45 Chg.: 1.45% SymbolAVEX\|20260918\|17.50P Delta-0.4614 Imp Vol0.7955 Bid1.35 Gamma0.1118 Theoretical1.425 Ask1.5 Theta-0.0286 Intrinsic Value-0.77 Volume348 Vega0.0178 Time Value2.22 Open Interest192 Rho-0.0053 Delta / Theta16.1149
					18.27	Price @ Aug 26, 2026 13:50 GMT
0.71	0.71%	0.6	0.85	460	20.00	3.07	3.07%	2.55	3.4	25
AVEX Call 20.00 Exp: Sep 18, 2026 Last: 0.71 Chg.: 0.71% SymbolAVEX\|20260918\|20.00C Delta0.317 Imp Vol0.8864 Bid0.6 Gamma0.0898 Theoretical0.725 Ask0.85 Theta-0.0299 Intrinsic Value-1.73 Volume460 Vega0.0159 Time Value2.44 Open Interest487 Rho0.0032 Delta / Theta-10.5992 AVEX Put 20.00 Exp: Sep 18, 2026 Last: 3.07 Chg.: 3.07% SymbolAVEX\|20260918\|20.00P Delta-0.7409 Imp Vol0.7165 Bid2.55 Gamma0.1018 Theoretical2.975 Ask3.4 Theta-0.0204 Intrinsic Value1.73 Volume25 Vega0.0145 Time Value1.34 Open Interest368 Rho-0.0079 Delta / Theta36.3154
0.31	0.31%	0.25	0.35	275	22.50	0	0%	3.8	6.3	0
AVEX Call 22.50 Exp: Sep 18, 2026 Last: 0.31 Chg.: 0.31% SymbolAVEX\|20260918\|22.50C Delta0.1592 Imp Vol0.8839 Bid0.25 Gamma0.0613 Theoretical0.3 Ask0.35 Theta-0.0202 Intrinsic Value-4.23 Volume275 Vega0.0109 Time Value4.54 Open Interest552 Rho0.0016 Delta / Theta-7.87 AVEX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260918\|22.50P Delta-0.9729 Imp Vol0.5319 Bid3.8 Gamma0.0276 Theoretical5.06 Ask6.3 Theta-0.0023 Intrinsic Value4.23 Volume0 Vega0.0027 Time Value-4.23 Open Interest20 Rho-0.0043 Delta / Theta420.0244
0.12	0.12%	0.1	0.15	83	25.00	0	0%	5.8	8.3	0
AVEX Call 25.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 0.12% SymbolAVEX\|20260918\|25.00C Delta0.0757 Imp Vol0.8985 Bid0.1 Gamma0.0354 Theoretical0.125 Ask0.15 Theta-0.0121 Intrinsic Value-6.73 Volume83 Vega0.0064 Time Value6.85 Open Interest507 Rho0.0008 Delta / Theta-6.2755 AVEX Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260918\|25.00P Delta-0.9802 Imp Vol0.7092 Bid5.8 Gamma0.0158 Theoretical7.56 Ask8.3 Theta-0.0024 Intrinsic Value6.73 Volume0 Vega0.002 Time Value-6.73 Open Interest61 Rho-0.0039 Delta / Theta405.1887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVEX Comments

Write your thoughts about Aevex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,680.5	+3.3	+0.04%
US Tech 100	29,181.4	-27.8	-0.10%
DAX	26,387.97	+102.91	+0.39%
Dollar Index	99.113	+0.275	+0.28%

Crude Oil WTI	81.61	-0.75	-0.91%
Brent Oil	86.61	-0.66	-0.76%
Natural Gas	2.887	+0.066	+2.34%
Gold	4,676.94	-17.56	-0.37%
Silver	68.368	-0.314	-0.46%
US Soybeans	1,243.38	+5.38	+0.43%
Copper	6.6465	-0.0675	-1.01%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.224	+0.020	+0.48%
U.S. 10Y	4.665	+0.026	+0.56%
U.S. 30Y	5.186	+0.012	+0.23%
Germany 10Y	3.2247	+0.0206	+0.64%

Alphabet C	338.14	-5.20	-1.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.20	+0.45	+0.57%
Booking	210.83	-2.95	-1.38%
Apple	312.68	+2.78	+0.90%
Alibaba ADR	120.56	+1.12	+0.94%
Tesla	349.30	-0.95	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
AVEX	18.38	+0.93	+5.35%
NAGE	3.280	+0.010	+0.31%
ALDO	915	-10	-1.08%
SCAG	0.29	0.00	1.49%
228670	4,650	+70	+1.53%
MILDEF	208.10	-1.70	-0.81%
APZ	5.250	-0.060	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K