Breaking News

Aevex Corp (AVEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.09 +0.16 +1.04%

03:08:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 843,708
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 15.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aevex Option Chain

Get free option data for AVEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aevex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 18:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.8	0	2.50	0	0%	0	0.05	0
AVEX Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|2.50C Delta0.9981 Imp Vol4.292 Bid11.5 Gamma0.0006 Theoretical12.7 Ask13.8 Theta-0.0035 Intrinsic Value12.5 Volume0 Vega0.0002 Time Value-12.5 Open Interest1 Rho0.0007 Delta / Theta-284.2002 AVEX Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|2.50P Delta-0.0048 Imp Vol5.0127 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-12.5 Volume0 Vega0.0003 Time Value12.5 Open Interest0 Rho0 Delta / Theta0.5466
0	0%	9.5	10.9	0	5.00	0	0%	0	0.2	0
AVEX Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|5.00C Delta0.9978 Imp Vol2.5464 Bid9.5 Gamma0.0011 Theoretical10.2 Ask10.9 Theta-0.0027 Intrinsic Value10 Volume0 Vega0.0002 Time Value-10 Open Interest0 Rho0.0014 Delta / Theta-364.8289 AVEX Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|5.00P Delta-0.0213 Imp Vol3.9511 Bid0 Gamma0.0051 Theoretical0.1 Ask0.2 Theta-0.0253 Intrinsic Value-10 Volume0 Vega0.0013 Time Value10 Open Interest0 Rho-0.0001 Delta / Theta0.8409
0	0%	6.9	8.4	0	7.50	0	0%	0	0.75	0
AVEX Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|7.50C Delta0.9983 Imp Vol1.5226 Bid6.9 Gamma0.0014 Theoretical7.7 Ask8.4 Theta-0.0018 Intrinsic Value7.5 Volume0 Vega0.0001 Time Value-7.5 Open Interest10 Rho0.002 Delta / Theta-542.2613 AVEX Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20261016\|7.50P Delta-0.0707 Imp Vol3.6555 Bid0 Gamma0.0147 Theoretical0.37 Ask0.75 Theta-0.062 Intrinsic Value-7.5 Volume0 Vega0.0034 Time Value7.5 Open Interest53 Rho-0.0004 Delta / Theta1.1396
					15	Price @ Oct 06, 2026 18:49 GMT
0.75	7.14%	0.7	0.9	13	15.00	0.7	0%	0.45	0.75	40
AVEX Call 15.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 7.14% SymbolAVEX\|20261016\|15.00C Delta0.5699 Imp Vol0.6952 Bid0.7 Gamma0.2248 Theoretical0.8 Ask0.9 Theta-0.0352 Intrinsic Value0 Volume13 Vega0.0099 Time Value0.75 Open Interest348 Rho0.0022 Delta / Theta-16.2083 AVEX Put 15.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolAVEX\|20261016\|15.00P Delta-0.4309 Imp Vol0.7003 Bid0.45 Gamma0.2235 Theoretical0.6 Ask0.75 Theta-0.0339 Intrinsic Value0 Volume40 Vega0.0099 Time Value0.7 Open Interest4,543 Rho-0.0017 Delta / Theta12.7025
0.15	0%	0.1	0.15	65	17.50	2.63	-14.89%	2.3	2.7	12
AVEX Call 17.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolAVEX\|20261016\|17.50C Delta0.139 Imp Vol0.7408 Bid0.1 Gamma0.1189 Theoretical0.13 Ask0.15 Theta-0.0208 Intrinsic Value-2.5 Volume65 Vega0.0056 Time Value2.65 Open Interest432 Rho0.0005 Delta / Theta-6.6706 AVEX Put 17.50 Exp: Oct 16, 2026 Last: 2.63 Chg.: -14.89% SymbolAVEX\|20261016\|17.50P Delta-0.8183 Imp Vol0.8709 Bid2.3 Gamma0.1213 Theoretical2.5 Ask2.7 Theta-0.0277 Intrinsic Value2.5 Volume12 Vega0.0066 Time Value0.13 Open Interest454 Rho-0.003 Delta / Theta29.5455
0.05	400%	0	0.05	2	20.00	5.53	0%	4.5	5.4	0
AVEX Call 20.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 400% SymbolAVEX\|20261016\|20.00C Delta0.0313 Imp Vol0.8563 Bid0 Gamma0.0327 Theoretical0.02 Ask0.05 Theta-0.0076 Intrinsic Value-5 Volume2 Vega0.0018 Time Value5.05 Open Interest1,251 Rho0.0001 Delta / Theta-4.0984 AVEX Put 20.00 Exp: Oct 16, 2026 Last: 5.53 Chg.: 0% SymbolAVEX\|20261016\|20.00P Delta-0.8903 Imp Vol1.251 Bid4.5 Gamma0.1163 Theoretical4.95 Ask5.4 Theta-0.0281 Intrinsic Value5 Volume0 Vega0.0047 Time Value0.53 Open Interest298 Rho-0.0034 Delta / Theta31.6289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVEX Comments

Write your thoughts about Aevex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,826.8	+52.7	+0.68%
US Tech 100	31,267.0	+190.6	+0.61%
DAX	25,461.96	+207.75	+0.82%
Dollar Index	101.605	-0.325	-0.32%

Crude Oil WTI	89.65	+0.21	+0.23%
Brent Oil	100.85	+0.27	+0.27%
Natural Gas	3.124	+0.014	+0.45%
Gold	4,205.72	+18.62	+0.44%
Silver	62.040	+0.450	+0.73%
US Soybeans	1,304.75	+24.00	+1.87%
Copper	6.6675	+0.0175	+0.26%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.791	-0.042	-0.87%
U.S. 10Y	5.264	-0.049	-0.92%
U.S. 30Y	5.641	-0.023	-0.41%
Germany 10Y	3.4864	+0.0051	+0.15%

Alphabet C	344.73	+0.90	+0.26%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.80	+0.98	+1.31%
Booking	156.62	-1.71	-1.08%
Apple	333.09	+0.20	+0.06%
Alibaba ADR	109.42	-1.39	-1.25%
Tesla	380.18	+1.45	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVEX	15.09	+0.16	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K