Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.65 -1.90 -9.25%

04:59:59 - Closed. Currency in USD

After Hours

19.00

+0.35

+1.88%

6:16:08 - Real-time Data

Type: Equity

Market: United States

Volume: 689,781
Bid/Ask: 0.00 / 0.00
Day's Range: 18.00 - 21.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	18	0	2.50	0	0%	0	2.15	0
ALMU Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|2.50C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.73 Volume0 Vega0 Time Value-16.73 Open Interest0 Rho0 Delta / Theta0 ALMU Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|2.50P Delta-0.0074 Imp Vol13.3454 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.0241 Intrinsic Value-16.73 Volume0 Vega0.0011 Time Value16.73 Open Interest0 Rho-0.0015 Delta / Theta0.3053
0	0%	12.3	15.3	0	5.00	0	0%	0	2.15	0
ALMU Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|5.00C Delta0.9861 Imp Vol2.5031 Bid12.3 Gamma0.0026 Theoretical13.8 Ask15.3 Theta-0.0084 Intrinsic Value14.23 Volume0 Vega0.0019 Time Value-14.23 Open Interest0 Rho0.0038 Delta / Theta-117.5237 ALMU Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|5.00P Delta-0.0492 Imp Vol6.7905 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.0615 Intrinsic Value-14.23 Volume0 Vega0.0055 Time Value14.23 Open Interest0 Rho-0.0022 Delta / Theta0.8
15.1	0%	9.2	12.7	0	7.50	0.05	0%	0	0.05	56
ALMU Call 7.50 Exp: Feb 20, 2026 Last: 15.1 Chg.: 0% SymbolALMU\|20260220\|7.50C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.73 Volume0 Vega0 Time Value3.37 Open Interest81 Rho0 Delta / Theta0 ALMU Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260220\|7.50P Delta-0.0139 Imp Vol1.6249 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-11.73 Volume56 Vega0.0019 Time Value11.78 Open Interest73 Rho-0.0002 Delta / Theta2.7144
					19.23	Price @ Jan 21, 2026 20:09 GMT
1.95	0%	1.45	2.15	29	20.00	3.38	40.83%	2.75	3.8	13
ALMU Call 20.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolALMU\|20260220\|20.00C Delta0.4877 Imp Vol1.1465 Bid1.45 Gamma0.0649 Theoretical1.95 Ask2.15 Theta-0.0416 Intrinsic Value-0.77 Volume29 Vega0.0214 Time Value2.72 Open Interest329 Rho0.0059 Delta / Theta-11.7285 ALMU Put 20.00 Exp: Feb 20, 2026 Last: 3.38 Chg.: 40.83% SymbolALMU\|20260220\|20.00P Delta-0.5029 Imp Vol1.2334 Bid2.75 Gamma0.0605 Theoretical3.38 Ask3.8 Theta-0.0429 Intrinsic Value0.77 Volume13 Vega0.0214 Time Value2.61 Open Interest46 Rho-0.0088 Delta / Theta11.7356
1.1	-60%	0.8	2.35	109	22.50	3.83	0%	4.1	5.7	0
ALMU Call 22.50 Exp: Feb 20, 2026 Last: 1.1 Chg.: -60% SymbolALMU\|20260220\|22.50C Delta0.3346 Imp Vol1.088 Bid0.8 Gamma0.0624 Theoretical1.1 Ask2.35 Theta-0.0359 Intrinsic Value-3.27 Volume109 Vega0.0195 Time Value4.37 Open Interest1,062 Rho0.0042 Delta / Theta-9.3126 ALMU Put 22.50 Exp: Feb 20, 2026 Last: 3.83 Chg.: 0% SymbolALMU\|20260220\|22.50P Delta-0.66 Imp Vol1.1182 Bid4.1 Gamma0.0614 Theoretical4.9 Ask5.7 Theta-0.0352 Intrinsic Value3.27 Volume0 Vega0.0196 Time Value0.56 Open Interest23 Rho-0.0111 Delta / Theta18.7519
0.75	-50%	0.5	0.95	20	25.00	5.62	0%	6.1	7.9	0
ALMU Call 25.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -50% SymbolALMU\|20260220\|25.00C Delta0.2404 Imp Vol1.1518 Bid0.5 Gamma0.0504 Theoretical0.75 Ask0.95 Theta-0.0324 Intrinsic Value-5.77 Volume20 Vega0.0167 Time Value6.52 Open Interest693 Rho0.0031 Delta / Theta-7.4184 ALMU Put 25.00 Exp: Feb 20, 2026 Last: 5.62 Chg.: 0% SymbolALMU\|20260220\|25.00P Delta-0.7601 Imp Vol1.1589 Bid6.1 Gamma0.0504 Theoretical7 Ask7.9 Theta-0.0305 Intrinsic Value5.77 Volume0 Vega0.0166 Time Value-0.15 Open Interest9 Rho-0.0127 Delta / Theta24.8865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	53,436.00	+661.36	+1.25%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,894.2	+18.6	+0.27%
US Tech 100	25,418.5	+91.9	+0.36%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.59	+0.15	+0.15%

Crude Oil WTI	60.52	-0.10	-0.16%
Brent Oil	65.32	+0.40	+0.62%
Natural Gas	4.991	-0.042	-0.83%
Gold	4,789.45	-48.05	-0.99%
Silver	90.948	-1.689	-1.82%
US Soybeans	1,064.50	-0.50	-0.05%
Copper	5.7820	-0.0228	-0.39%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 30Y	4.868	-0.002	-0.04%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	18.65	-1.90	-9.25%
	VALMT	28.97	+0.53	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	0.13K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M