Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.20 -0.60 -4.69%

03:18:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 453,536
Bid/Ask: 0.00 / 0.00
Day's Range: 11.88 - 12.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.3	0	2.50	0.15	0%	0	0.15	0
ALMU Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260417\|2.50C Delta0.9755 Imp Vol4.7319 Bid8.6 Gamma0.0041 Theoretical9.95 Ask11.3 Theta-0.0192 Intrinsic Value9.65 Volume0 Vega0.0017 Time Value-9.65 Open Interest0 Rho0.0011 Delta / Theta-50.8189 ALMU Put 2.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolALMU\|20260417\|2.50P Delta-0.0208 Imp Vol4.3847 Bid0 Gamma0.0039 Theoretical0.15 Ask0.15 Theta-0.0153 Intrinsic Value-9.65 Volume0 Vega0.0015 Time Value9.8 Open Interest1 Rho-0.0002 Delta / Theta1.3585
0	0%	6.5	8.6	0	5.00	0	0%	0	0.25	0
ALMU Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260417\|5.00C Delta0.9435 Imp Vol3.0781 Bid6.5 Gamma0.0126 Theoretical7.55 Ask8.6 Theta-0.0249 Intrinsic Value7.15 Volume0 Vega0.0033 Time Value-7.15 Open Interest0 Rho0.0023 Delta / Theta-37.958 ALMU Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260417\|5.00P Delta-0.0515 Imp Vol2.9238 Bid0 Gamma0.0123 Theoretical0.25 Ask0.25 Theta-0.0215 Intrinsic Value-7.15 Volume0 Vega0.0031 Time Value7.15 Open Interest0 Rho-0.0005 Delta / Theta2.3955
5	0%	4.5	5.6	3	7.50	0.02	0%	0	0.95	0
ALMU Call 7.50 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolALMU\|20260417\|7.50C Delta0.9148 Imp Vol1.7699 Bid4.5 Gamma0.03 Theoretical5 Ask5.6 Theta-0.0199 Intrinsic Value4.65 Volume3 Vega0.0046 Time Value0.35 Open Interest2 Rho0.0036 Delta / Theta-45.9663 ALMU Put 7.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolALMU\|20260417\|7.50P Delta-0.1475 Imp Vol2.9612 Bid0 Gamma0.0265 Theoretical0.95 Ask0.95 Theta-0.0475 Intrinsic Value-4.65 Volume0 Vega0.0068 Time Value4.67 Open Interest39 Rho-0.0014 Delta / Theta3.1065
					12.15	Price @ Mar 27, 2026 19:07 GMT
1.25	-21.88%	1.05	1.75	10	12.50	1.5	15.38%	1.15	1.7	3
ALMU Call 12.50 Exp: Apr 17, 2026 Last: 1.25 Chg.: -21.88% SymbolALMU\|20260417\|12.50C Delta0.5281 Imp Vol1.1571 Bid1.05 Gamma0.1172 Theoretical1.25 Ask1.75 Theta-0.0327 Intrinsic Value-0.35 Volume10 Vega0.0117 Time Value1.6 Open Interest40 Rho0.003 Delta / Theta-16.1473 ALMU Put 12.50 Exp: Apr 17, 2026 Last: 1.5 Chg.: 15.38% SymbolALMU\|20260417\|12.50P Delta-0.4717 Imp Vol1.1692 Bid1.15 Gamma0.1161 Theoretical1.5 Ask1.7 Theta-0.0319 Intrinsic Value0.35 Volume3 Vega0.0117 Time Value1.15 Open Interest403 Rho-0.0036 Delta / Theta14.7894
0.5	-13.79%	0.3	0.95	2	15.00	3.3	8.55%	2.95	3.4	8
ALMU Call 15.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -13.79% SymbolALMU\|20260417\|15.00C Delta0.2758 Imp Vol1.1454 Bid0.3 Gamma0.0994 Theoretical0.5 Ask0.95 Theta-0.027 Intrinsic Value-2.85 Volume2 Vega0.0098 Time Value3.35 Open Interest126 Rho0.0017 Delta / Theta-10.2004 ALMU Put 15.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 8.55% SymbolALMU\|20260417\|15.00P Delta-0.7092 Imp Vol1.2123 Bid2.95 Gamma0.0967 Theoretical3.3 Ask3.4 Theta-0.0281 Intrinsic Value2.85 Volume8 Vega0.0101 Time Value0.45 Open Interest57 Rho-0.0054 Delta / Theta25.241
0.2	-33.33%	0.1	0.3	2	17.50	4.99	0%	4.7	6	0
ALMU Call 17.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: -33.33% SymbolALMU\|20260417\|17.50C Delta0.1304 Imp Vol1.1712 Bid0.1 Gamma0.0616 Theoretical0.2 Ask0.3 Theta-0.0175 Intrinsic Value-5.35 Volume2 Vega0.0062 Time Value5.55 Open Interest544 Rho0.0008 Delta / Theta-7.4525 ALMU Put 17.50 Exp: Apr 17, 2026 Last: 4.99 Chg.: 0% SymbolALMU\|20260417\|17.50P Delta-0.9135 Imp Vol1.0164 Bid4.7 Gamma0.0538 Theoretical5.35 Ask6 Theta-0.0102 Intrinsic Value5.35 Volume0 Vega0.0046 Time Value-0.36 Open Interest30 Rho-0.0053 Delta / Theta89.4423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,374.9	-102.2	-1.58%
US Tech 100	23,165.3	-421.7	-1.79%
DAX	22,315.24	-297.73	-1.32%
Dollar Index	99.992	+0.284	+0.28%

Crude Oil WTI	99.25	+4.77	+5.05%
Brent Oil	105.20	+3.31	+3.25%
Natural Gas	3.029	+0.101	+3.45%
Gold	4,549.20	+140.20	+3.18%
Silver	70.405	+2.471	+3.64%
US Soybeans	1,159.50	-14.25	-1.21%
Copper	5.4770	0.0000	0.00%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.918	-0.066	-1.66%
U.S. 10Y	4.440	+0.022	+0.50%
U.S. 30Y	4.984	+0.048	+0.97%
Germany 10Y	3.1068	+0.0088	+0.28%

Alphabet C	275.19	-5.55	-1.98%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.65	-0.29	-0.43%
Booking	4,056.60	-157.16	-3.73%
Apple	249.05	-3.84	-1.52%
Alibaba ADR	122.50	-2.91	-2.32%
Tesla	361.44	-10.67	-2.87%

Recent Quotes

Name	Price	Chg.	Chg. %
ALMU	12.20	-0.60	-4.69%
CAPU	7.65	0.00	0.00%
CCOM	0.0885	-0.0005	-0.56%
HUR	7.79	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K