Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.49 -1.42 -7.51%

03:59:59 - Closed. Currency in USD

After Hours

17.55

+0.06

+0.34%

6:55:07 - Real-time Data

Type: Equity

Market: United States

Volume: 656,188
Bid/Ask: 0.00 / 0.00
Day's Range: 17.20 - 18.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.5	0	12.50	0.15	0%	0.05	0.4	1
ALMU Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|12.50C Delta0.8722 Imp Vol2.1894 Bid4.8 Gamma0.0327 Theoretical5.65 Ask6.5 Theta-0.0678 Intrinsic Value4.99 Volume0 Vega0.0061 Time Value-4.99 Open Interest0 Rho0.0027 Delta / Theta-12.8556 ALMU Put 12.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolALMU\|20260717\|12.50P Delta-0.0887 Imp Vol1.6824 Bid0.05 Gamma0.033 Theoretical0.23 Ask0.4 Theta-0.039 Intrinsic Value-4.99 Volume1 Vega0.0047 Time Value5.14 Open Interest96 Rho-0.0004 Delta / Theta2.2767
0	0%	2.7	4.5	0	15.00	0.56	51.35%	0.4	0.7	4
ALMU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|15.00C Delta0.7542 Imp Vol1.8544 Bid2.7 Gamma0.0581 Theoretical3.6 Ask4.5 Theta-0.0863 Intrinsic Value2.49 Volume0 Vega0.0092 Time Value-2.49 Open Interest2 Rho0.0027 Delta / Theta-8.7399 ALMU Put 15.00 Exp: Jul 17, 2026 Last: 0.56 Chg.: 51.35% SymbolALMU\|20260717\|15.00P Delta-0.2081 Imp Vol1.424 Bid0.4 Gamma0.0689 Theoretical0.55 Ask0.7 Theta-0.0593 Intrinsic Value-2.49 Volume4 Vega0.0084 Time Value3.05 Open Interest167 Rho-0.001 Delta / Theta3.5115
					17.49	Price @ Jul 07, 2026 20:08 GMT
1.8	-34.55%	1.4	2.15	11	17.50	1.63	36.97%	1.45	1.9	48
ALMU Call 17.50 Exp: Jul 17, 2026 Last: 1.8 Chg.: -34.55% SymbolALMU\|20260717\|17.50C Delta0.5641 Imp Vol1.4581 Bid1.4 Gamma0.0924 Theoretical1.77 Ask2.15 Theta-0.0847 Intrinsic Value-0.01 Volume11 Vega0.0115 Time Value1.81 Open Interest29 Rho0.0022 Delta / Theta-6.6593 ALMU Put 17.50 Exp: Jul 17, 2026 Last: 1.63 Chg.: 36.97% SymbolALMU\|20260717\|17.50P Delta-0.4517 Imp Vol1.4564 Bid1.45 Gamma0.094 Theoretical1.67 Ask1.9 Theta-0.0826 Intrinsic Value0.01 Volume48 Vega0.0115 Time Value1.62 Open Interest553 Rho-0.0023 Delta / Theta5.4651
0.89	-49.43%	0.8	1.25	12	20.00	3.14	20.77%	2.8	3.5	12
ALMU Call 20.00 Exp: Jul 17, 2026 Last: 0.89 Chg.: -49.43% SymbolALMU\|20260717\|20.00C Delta0.3682 Imp Vol1.5949 Bid0.8 Gamma0.0809 Theoretical1.03 Ask1.25 Theta-0.0884 Intrinsic Value-2.51 Volume12 Vega0.011 Time Value3.4 Open Interest189 Rho0.0015 Delta / Theta-4.1654 ALMU Put 20.00 Exp: Jul 17, 2026 Last: 3.14 Chg.: 20.77% SymbolALMU\|20260717\|20.00P Delta-0.6612 Imp Vol1.4086 Bid2.8 Gamma0.089 Theoretical3.15 Ask3.5 Theta-0.0741 Intrinsic Value2.51 Volume12 Vega0.0107 Time Value0.63 Open Interest293 Rho-0.0034 Delta / Theta8.9259
0.52	-35%	0.4	0.75	19	22.50	5.89	40.24%	4.8	5.8	2
ALMU Call 22.50 Exp: Jul 17, 2026 Last: 0.52 Chg.: -35% SymbolALMU\|20260717\|22.50C Delta0.2306 Imp Vol1.6679 Bid0.4 Gamma0.0624 Theoretical0.57 Ask0.75 Theta-0.0745 Intrinsic Value-5.01 Volume19 Vega0.0089 Time Value5.53 Open Interest149 Rho0.001 Delta / Theta-3.0972 ALMU Put 22.50 Exp: Jul 17, 2026 Last: 5.89 Chg.: 40.24% SymbolALMU\|20260717\|22.50P Delta-0.7927 Imp Vol1.5502 Bid4.8 Gamma0.0633 Theoretical5.3 Ask5.8 Theta-0.0633 Intrinsic Value5.01 Volume2 Vega0.0084 Time Value0.88 Open Interest189 Rho-0.004 Delta / Theta12.527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,498.6	-5.1	-0.07%
US Tech 100	29,159.4	-13.6	-0.05%
DAX	25,465.25	-352.64	-1.37%
Dollar Index	100.85	+0.23	+0.23%

Crude Oil WTI	72.44	+0.25	+0.35%
Brent Oil	75.94	+3.95	+5.49%
Natural Gas	3.273	-0.009	-0.27%
Gold	4,108.64	-8.06	-0.20%
Silver	60.143	-0.263	-0.43%
US Soybeans	1,197.75	+1.25	+0.10%
Copper	6.1705	-0.0120	-0.19%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.187	+0.025	+0.60%
U.S. 10Y	4.554	+0.025	+0.55%
U.S. 30Y	5.057	+0.014	+0.28%
Germany 10Y	2.9875	+0.0423	+1.44%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.94	+0.91	+0.50%
Apple	310.70	-1.96	-0.63%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.88	-16.89	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	17.49	-1.42	-7.51%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K