Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.89 -0.91 -5.39%

22:36:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 67,816
Bid/Ask: 0.00 / 0.00
Day's Range: 15.26 - 16.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.1	0	2.50	0	0%	0	0.05	0
ALMU Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|2.50C Delta0.9761 Imp Vol10.3218 Bid13.1 Gamma0.0021 Theoretical14.6 Ask16.1 Theta-0.0843 Intrinsic Value14.43 Volume0 Vega0.0015 Time Value-14.43 Open Interest0 Rho0.0004 Delta / Theta-11.5772 ALMU Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|2.50P Delta-0.0069 Imp Vol6.0808 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-14.43 Volume0 Vega0.0005 Time Value14.43 Open Interest0 Rho0 Delta / Theta0.4078
11.4	0%	11.2	12.6	0	5.00	0	0%	0	0.05	0
ALMU Call 5.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolALMU\|20260220\|5.00C Delta0.9642 Imp Vol5.6215 Bid11.2 Gamma0.0054 Theoretical11.9 Ask12.6 Theta-0.0645 Intrinsic Value11.93 Volume0 Vega0.0021 Time Value-0.53 Open Interest3 Rho0.001 Delta / Theta-14.9501 ALMU Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260220\|5.00P Delta-0.0116 Imp Vol3.89 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-11.93 Volume0 Vega0.0008 Time Value11.93 Open Interest0 Rho-0.0001 Delta / Theta0.6798
9.1	0%	8.8	11	0	7.50	0.05	0%	0	0.15	0
ALMU Call 7.50 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolALMU\|20260220\|7.50C Delta0.9149 Imp Vol5.303 Bid8.8 Gamma0.0113 Theoretical9.9 Ask11 Theta-0.1201 Intrinsic Value9.43 Volume0 Vega0.0041 Time Value-0.33 Open Interest84 Rho0.0013 Delta / Theta-7.6145 ALMU Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260220\|7.50P Delta-0.036 Imp Vol3.2862 Bid0 Gamma0.0092 Theoretical0.15 Ask0.15 Theta-0.0376 Intrinsic Value-9.43 Volume0 Vega0.0021 Time Value9.48 Open Interest128 Rho-0.0002 Delta / Theta0.9587
					16.93	Price @ Feb 11, 2026 20:07 GMT
0.95	-24%	0.95	1.25	466	17.50	2	-2.44%	1.8	2.25	10
ALMU Call 17.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: -24% SymbolALMU\|20260220\|17.50C Delta0.4351 Imp Vol1.2655 Bid0.95 Gamma0.1194 Theoretical0.95 Ask1.25 Theta-0.0727 Intrinsic Value-0.57 Volume466 Vega0.0103 Time Value1.52 Open Interest944 Rho0.0015 Delta / Theta-5.9816 ALMU Put 17.50 Exp: Feb 20, 2026 Last: 2 Chg.: -2.44% SymbolALMU\|20260220\|17.50P Delta-0.5492 Imp Vol1.4203 Bid1.8 Gamma0.1071 Theoretical2 Ask2.25 Theta-0.0804 Intrinsic Value0.57 Volume10 Vega0.0103 Time Value1.43 Open Interest476 Rho-0.0023 Delta / Theta6.8266
0.45	-10%	0.4	0.6	86	20.00	4.05	0%	3.3	4.7	0
ALMU Call 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -10% SymbolALMU\|20260220\|20.00C Delta0.2331 Imp Vol1.4092 Bid0.4 Gamma0.0833 Theoretical0.45 Ask0.6 Theta-0.0627 Intrinsic Value-3.07 Volume86 Vega0.008 Time Value3.52 Open Interest392 Rho0.0008 Delta / Theta-3.7144 ALMU Put 20.00 Exp: Feb 20, 2026 Last: 4.05 Chg.: 0% SymbolALMU\|20260220\|20.00P Delta-0.7306 Imp Vol1.602 Bid3.3 Gamma0.0793 Theoretical4 Ask4.7 Theta-0.0753 Intrinsic Value3.07 Volume0 Vega0.0086 Time Value0.98 Open Interest77 Rho-0.0032 Delta / Theta9.7017
0.05	0%	0.05	0.7	0	22.50	6.23	0%	5.8	7.1	0
ALMU Call 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20260220\|22.50C Delta0.1711 Imp Vol1.7747 Bid0.05 Gamma0.0549 Theoretical0.38 Ask0.7 Theta-0.0655 Intrinsic Value-5.57 Volume0 Vega0.0066 Time Value5.62 Open Interest1,183 Rho0.0006 Delta / Theta-2.6109 ALMU Put 22.50 Exp: Feb 20, 2026 Last: 6.23 Chg.: 0% SymbolALMU\|20260220\|22.50P Delta-0.7858 Imp Vol2.036 Bid5.8 Gamma0.0551 Theoretical6.45 Ask7.1 Theta-0.0844 Intrinsic Value5.57 Volume0 Vega0.0076 Time Value0.66 Open Interest25 Rho-0.0037 Delta / Theta9.3071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,966.3	+24.9	+0.36%
US Tech 100	25,287.0	+85.7	+0.34%
DAX	25,225.95	+345.54	+1.39%
Dollar Index	96.695	-0.026	-0.03%

Crude Oil WTI	64.22	-0.41	-0.63%
Brent Oil	68.91	-0.49	-0.71%
Natural Gas	3.308	+0.149	+4.72%
Gold	5,085.81	-12.69	-0.25%
Silver	82.925	-0.995	-1.19%
US Soybeans	1,138.13	+14.13	+1.26%
Copper	5.9630	-0.0025	-0.04%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.508	-0.004	-0.11%
U.S. 10Y	4.158	-0.014	-0.34%
U.S. 30Y	4.794	-0.020	-0.42%
Germany 10Y	2.7907	-0.0053	-0.19%

Alphabet C	311.78	+0.45	+0.14%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	79.69	+2.44	+3.15%
Booking	4,328.75	+16.31	+0.38%
Apple	273.23	-2.27	-0.82%
Alibaba ADR	162.10	-2.22	-1.35%
Tesla	435.19	+6.92	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	15.89	-0.91	-5.39%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.55M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K