Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

287.25 +13.51 +4.94%

12/09 - Closed. Currency in USD

Pre Market

270.41

-16.84

-5.86%

19:55:06 - Real-time Data

Type: Equity

Market: United States

Volume: 426,873
Bid/Ask: 0.00 / 0.00
Day's Range: 278.28 - 288.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.8	144.5	0	145.00	0	0%	0	4.8	0
AEIS Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|145.00C Delta0.9904 Imp Vol2.439 Bid140.8 Gamma0.0003 Theoretical142.65 Ask144.5 Theta-0.2045 Intrinsic Value142.25 Volume0 Vega0.0094 Time Value-142.25 Open Interest0 Rho0.0233 Delta / Theta-4.8433 AEIS Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|145.00P Delta-0.0392 Imp Vol3.471 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.9022 Intrinsic Value-142.25 Volume0 Vega0.0312 Time Value142.25 Open Interest0 Rho-0.0021 Delta / Theta0.0435
0	0%	135.5	139.5	0	150.00	0	0%	0	4.8	0
AEIS Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|150.00C Delta0.9939 Imp Vol2.1377 Bid135.5 Gamma0.0002 Theoretical137.5 Ask139.5 Theta-0.126 Intrinsic Value137.25 Volume0 Vega0.0063 Time Value-137.25 Open Interest0 Rho0.0243 Delta / Theta-7.8869 AEIS Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|150.00P Delta-0.041 Imp Vol3.3226 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.895 Intrinsic Value-137.25 Volume0 Vega0.0324 Time Value137.25 Open Interest0 Rho-0.0022 Delta / Theta0.0458
0	0%	130.4	134.5	0	155.00	0	0%	0	4.8	0
AEIS Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|155.00C Delta0.9953 Imp Vol1.9471 Bid130.4 Gamma0.0002 Theoretical132.45 Ask134.5 Theta-0.0958 Intrinsic Value132.25 Volume0 Vega0.005 Time Value-132.25 Open Interest0 Rho0.0252 Delta / Theta-10.3876 AEIS Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|155.00P Delta-0.0428 Imp Vol3.179 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.8874 Intrinsic Value-132.25 Volume0 Vega0.0335 Time Value132.25 Open Interest1 Rho-0.0022 Delta / Theta0.0483
					287.25	Price @ Sep 12, 2026 20:53 GMT
6	0%	6.2	8.8	0	290.00	0	0%	9.2	12.2	0
AEIS Call 290.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolAEIS\|20260918\|290.00C Delta0.4681 Imp Vol0.5918 Bid6.2 Gamma0.0182 Theoretical7.5 Ask8.8 Theta-0.7343 Intrinsic Value-2.75 Volume0 Vega0.1464 Time Value8.75 Open Interest28 Rho0.0209 Delta / Theta-0.6374 AEIS Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|290.00P Delta-0.5284 Imp Vol0.633 Bid9.2 Gamma0.0171 Theoretical10.7 Ask12.2 Theta-0.7595 Intrinsic Value2.75 Volume0 Vega0.1465 Time Value-2.75 Open Interest23 Rho-0.0231 Delta / Theta0.6957
3.91	73.78%	2.7	6	5	300.00	27.25	0%	15.1	18.7	0
AEIS Call 300.00 Exp: Sep 18, 2026 Last: 3.91 Chg.: 73.78% SymbolAEIS\|20260918\|300.00C Delta0.3091 Imp Vol0.621 Bid2.7 Gamma0.0154 Theoretical4.35 Ask6 Theta-0.6795 Intrinsic Value-12.75 Volume5 Vega0.1298 Time Value16.66 Open Interest53 Rho0.0139 Delta / Theta-0.4548 AEIS Put 300.00 Exp: Sep 18, 2026 Last: 27.25 Chg.: 0% SymbolAEIS\|20260918\|300.00P Delta-0.6931 Imp Vol0.6173 Bid15.1 Gamma0.0155 Theoretical16.9 Ask18.7 Theta-0.6482 Intrinsic Value12.75 Volume0 Vega0.1293 Time Value14.5 Open Interest231 Rho-0.0291 Delta / Theta1.0693
0	0%	0.3	4.5	0	310.00	25.7	0%	22.9	26.5	20
AEIS Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|310.00C Delta0.1908 Imp Vol0.644 Bid0.3 Gamma0.0115 Theoretical2.4 Ask4.5 Theta-0.5427 Intrinsic Value-22.75 Volume0 Vega0.1002 Time Value22.75 Open Interest43 Rho0.0086 Delta / Theta-0.3515 AEIS Put 310.00 Exp: Sep 18, 2026 Last: 25.7 Chg.: 0% SymbolAEIS\|20260918\|310.00P Delta-0.8236 Imp Vol0.6129 Bid22.9 Gamma0.0115 Theoretical24.7 Ask26.5 Theta-0.4682 Intrinsic Value22.75 Volume20 Vega0.0953 Time Value2.95 Open Interest54 Rho-0.0322 Delta / Theta1.7589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.07	+13.26	+0.22%
Nikkei 225	63,492.99	-518.35	-0.81%
Shanghai	3,885.33	-2.78	-0.07%
US 500	7,607.5	-49.4	-0.64%
US Tech 100	28,896.3	-472.1	-1.61%
DAX	25,413.74	-143.42	-0.56%
Dollar Index	99.240	+0.399	+0.40%

Crude Oil WTI	103.34	+3.29	+3.29%
Brent Oil	108.29	+3.68	+3.52%
Natural Gas	2.882	+0.051	+1.80%
Gold	4,326.87	-82.03	-1.86%
Silver	63.393	-1.796	-2.75%
US Soybeans	1,299.63	+3.63	+0.28%
Copper	6.4188	-0.1292	-1.97%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.643	-0.001	-0.02%
U.S. 10Y	4.978	+0.003	+0.06%
U.S. 30Y	5.353	-0.001	-0.02%
Germany 10Y	3.5289	+0.0264	+0.75%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEIS	287.25	+13.51	+4.94%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.380	+8.03%	24.41M
Apex Mining	17.8800	-1.54%	7.97M
BDO Unibank	116.50	+1.22%	3.20M
Metropolitan Bank	63.30	+0.40%	2.43M
International Container	990.000	+0.51%	1.29M
Ayala	475.00	-1.04%	711.37K
SM Investments	534.50	-0.09%	348.26K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	840.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Acesite Hotel	1.540	+10.79%	3.00K
Mabuhay	0.160	+10.34%	40.00K
Ionics	3.480	+9.09%	7.48M
Euro-Med Laboratories	1.250	+8.70%	50.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.010	-11.45%	49.00K
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Cirtek	1.45	-7.05%	15.45M
Kepwealth Property	1.49	-6.29%	2.00K
Marcventures	0.8300	-4.60%	1.99M
Solid Group	1.150	-4.17%	12.00K