Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

216.63 -0.01 0.00%

24/10 - Closed. Currency in USD

After Hours

216.63

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 773,163
Bid/Ask: 0.00 / 0.00
Day's Range: 210.50 - 220.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	68.1	0	155.00	1.57	0%	0.35	3.4	0
AEIS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|155.00C Delta0.9404 Imp Vol0.8761 Bid63.9 Gamma0.0022 Theoretical66 Ask68.1 Theta-0.1262 Intrinsic Value61.81 Volume0 Vega0.0718 Time Value-61.81 Open Interest0 Rho0.1074 Delta / Theta-7.4498 AEIS Put 155.00 Exp: Nov 20, 2026 Last: 1.57 Chg.: 0% SymbolAEIS\|20261120\|155.00P Delta-0.0683 Imp Vol0.9252 Bid0.35 Gamma0.0023 Theoretical1.88 Ask3.4 Theta-0.1305 Intrinsic Value-61.81 Volume0 Vega0.0799 Time Value63.38 Open Interest12 Rho-0.012 Delta / Theta0.5234
0	0%	59.3	63.6	0	160.00	1.75	0%	1.35	3.6	0
AEIS Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|160.00C Delta0.9253 Imp Vol0.8654 Bid59.3 Gamma0.0027 Theoretical61.45 Ask63.6 Theta-0.1462 Intrinsic Value56.81 Volume0 Vega0.0855 Time Value-56.81 Open Interest0 Rho0.1084 Delta / Theta-6.3308 AEIS Put 160.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 0% SymbolAEIS\|20261120\|160.00P Delta-0.0861 Imp Vol0.9247 Bid1.35 Gamma0.0028 Theoretical2.48 Ask3.6 Theta-0.1554 Intrinsic Value-56.81 Volume0 Vega0.0953 Time Value58.56 Open Interest18 Rho-0.0151 Delta / Theta0.554
0	0%	54.8	59.2	0	165.00	0	0%	1.05	3.8	0
AEIS Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|165.00C Delta0.9076 Imp Vol0.8554 Bid54.8 Gamma0.0032 Theoretical57 Ask59.2 Theta-0.1674 Intrinsic Value51.81 Volume0 Vega0.1004 Time Value-51.81 Open Interest0 Rho0.1088 Delta / Theta-5.4209 AEIS Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|165.00P Delta-0.0914 Imp Vol0.8505 Bid1.05 Gamma0.0032 Theoretical2.43 Ask3.8 Theta-0.1493 Intrinsic Value-51.81 Volume0 Vega0.0997 Time Value51.81 Open Interest0 Rho-0.0159 Delta / Theta0.6124
					216.81	Price @ Oct 23, 2026 19:58 GMT
18.6	5.08%	17.7	19.1	24	220.00	18.3	0%	18.1	19.7	3
AEIS Call 220.00 Exp: Nov 20, 2026 Last: 18.6 Chg.: 5.08% SymbolAEIS\|20261120\|220.00C Delta0.5396 Imp Vol0.7675 Bid17.7 Gamma0.0085 Theoretical18.4 Ask19.1 Theta-0.3401 Intrinsic Value-3.19 Volume24 Vega0.2408 Time Value21.79 Open Interest12 Rho0.0766 Delta / Theta-1.5868 AEIS Put 220.00 Exp: Nov 20, 2026 Last: 18.3 Chg.: 0% SymbolAEIS\|20261120\|220.00P Delta-0.4611 Imp Vol0.7737 Bid18.1 Gamma0.0085 Theoretical18.9 Ask19.7 Theta-0.3222 Intrinsic Value3.19 Volume3 Vega0.2408 Time Value15.11 Open Interest57 Rho-0.0787 Delta / Theta1.4311
12.14	-18.52%	13.4	14.9	1	230.00	22	0%	23.7	25.4	0
AEIS Call 230.00 Exp: Nov 20, 2026 Last: 12.14 Chg.: -18.52% SymbolAEIS\|20261120\|230.00C Delta0.4555 Imp Vol0.7623 Bid13.4 Gamma0.0086 Theoretical14.15 Ask14.9 Theta-0.336 Intrinsic Value-13.19 Volume1 Vega0.2405 Time Value25.33 Open Interest34 Rho0.0657 Delta / Theta-1.3555 AEIS Put 230.00 Exp: Nov 20, 2026 Last: 22 Chg.: 0% SymbolAEIS\|20261120\|230.00P Delta-0.5455 Imp Vol0.7649 Bid23.7 Gamma0.0086 Theoretical24.55 Ask25.4 Theta-0.316 Intrinsic Value13.19 Volume0 Vega0.2404 Time Value8.81 Open Interest24 Rho-0.0926 Delta / Theta1.7264
10.7	-3.52%	9.9	11.4	3	240.00	31.21	-2.56%	30.2	32.1	1
AEIS Call 240.00 Exp: Nov 20, 2026 Last: 10.7 Chg.: -3.52% SymbolAEIS\|20261120\|240.00C Delta0.3753 Imp Vol0.7558 Bid9.9 Gamma0.0083 Theoretical10.65 Ask11.4 Theta-0.3178 Intrinsic Value-23.19 Volume3 Vega0.2301 Time Value33.89 Open Interest19 Rho0.0549 Delta / Theta-1.181 AEIS Put 240.00 Exp: Nov 20, 2026 Last: 31.21 Chg.: -2.56% SymbolAEIS\|20261120\|240.00P Delta-0.6247 Imp Vol0.7632 Bid30.2 Gamma0.0095 Theoretical31.15 Ask32.1 Theta-0.2995 Intrinsic Value23.19 Volume1 Vega0.2299 Time Value8.02 Open Interest44 Rho-0.1032 Delta / Theta2.0857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEIS	216.63	-0.01	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K