Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

339.66 +43.28 +14.60%

00:04:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 575,768
Bid/Ask: 0.00 / 0.00
Day's Range: 323.50 - 342.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177	181.7	0	160.00	0	0%	0	3.5	0
AEIS Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|160.00C Delta0.9996 Imp Vol1.0751 Bid177 Gamma0 Theoretical179.77 Ask181.7 Theta-0.018 Intrinsic Value180.25 Volume0 Vega0.001 Time Value-180.25 Open Interest0 Rho0.0743 Delta / Theta-55.5219 AEIS Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|160.00P Delta-0.0263 Imp Vol2.0316 Bid0 Gamma0.0004 Theoretical1.75 Ask3.5 Theta-0.2658 Intrinsic Value-180.25 Volume0 Vega0.0447 Time Value180.25 Open Interest0 Rho-0.0046 Delta / Theta0.0988
0	0%	172	176.6	0	165.00	0	0%	0	3.6	0
AEIS Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|165.00C Delta0.9995 Imp Vol1.047 Bid172 Gamma0 Theoretical174.78 Ask176.6 Theta-0.019 Intrinsic Value175.25 Volume0 Vega0.0012 Time Value-175.25 Open Interest0 Rho0.0766 Delta / Theta-52.5905 AEIS Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|165.00P Delta-0.0278 Imp Vol1.9688 Bid0 Gamma0.0004 Theoretical1.8 Ask3.6 Theta-0.27 Intrinsic Value-175.25 Volume0 Vega0.0468 Time Value175.25 Open Interest0 Rho-0.0049 Delta / Theta0.103
0	0%	167	171.5	0	170.00	0	0%	0	3.7	0
AEIS Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|170.00C Delta0.9999 Imp Vol0.8794 Bid167 Gamma0 Theoretical169.78 Ask171.5 Theta-0.0165 Intrinsic Value170.25 Volume0 Vega0.0003 Time Value-170.25 Open Interest0 Rho0.079 Delta / Theta-60.7482 AEIS Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|170.00P Delta-0.0294 Imp Vol1.9074 Bid0 Gamma0.0005 Theoretical1.85 Ask3.7 Theta-0.2739 Intrinsic Value-170.25 Volume0 Vega0.049 Time Value170.25 Open Interest0 Rho-0.0051 Delta / Theta0.1073
					340.25	Price @ Aug 04, 2026 15:59 GMT
17	129.73%	15.3	19.4	70	350.00	32.5	-44.95%	26.5	29.5	1
AEIS Call 350.00 Exp: Aug 21, 2026 Last: 17 Chg.: 129.73% SymbolAEIS\|20260821\|350.00C Delta0.4601 Imp Vol0.7411 Bid15.3 Gamma0.0073 Theoretical17.35 Ask19.4 Theta-0.6472 Intrinsic Value-9.75 Volume70 Vega0.2908 Time Value26.75 Open Interest170 Rho0.0647 Delta / Theta-0.7109 AEIS Put 350.00 Exp: Aug 21, 2026 Last: 32.5 Chg.: -44.95% SymbolAEIS\|20260821\|350.00P Delta-0.5377 Imp Vol0.7647 Bid26.5 Gamma0.0071 Theoretical28 Ask29.5 Theta-0.637 Intrinsic Value9.75 Volume1 Vega0.2909 Time Value22.75 Open Interest6 Rho-0.083 Delta / Theta0.8441
12.25	104.17%	12.1	14.7	8	360.00	67.26	0%	33.2	35.7	0
AEIS Call 360.00 Exp: Aug 21, 2026 Last: 12.25 Chg.: 104.17% SymbolAEIS\|20260821\|360.00C Delta0.3886 Imp Vol0.7298 Bid12.1 Gamma0.0072 Theoretical13.4 Ask14.7 Theta-0.6141 Intrinsic Value-19.75 Volume8 Vega0.2808 Time Value32 Open Interest13 Rho0.0552 Delta / Theta-0.6327 AEIS Put 360.00 Exp: Aug 21, 2026 Last: 67.26 Chg.: 0% SymbolAEIS\|20260821\|360.00P Delta-0.604 Imp Vol0.7685 Bid33.2 Gamma0.0069 Theoretical34.45 Ask35.7 Theta-0.6186 Intrinsic Value19.75 Volume0 Vega0.2822 Time Value47.51 Open Interest9 Rho-0.0927 Delta / Theta0.9764
9.17	135.73%	8.9	11.8	10	370.00	0	0%	39.6	43.6	0
AEIS Call 370.00 Exp: Aug 21, 2026 Last: 9.17 Chg.: 135.73% SymbolAEIS\|20260821\|370.00C Delta0.3231 Imp Vol0.7274 Bid8.9 Gamma0.0067 Theoretical10.35 Ask11.8 Theta-0.5723 Intrinsic Value-29.75 Volume10 Vega0.2631 Time Value38.92 Open Interest37 Rho0.0463 Delta / Theta-0.5646 AEIS Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|370.00P Delta-0.6642 Imp Vol0.7761 Bid39.6 Gamma0.0064 Theoretical41.6 Ask43.6 Theta-0.5886 Intrinsic Value29.75 Volume0 Vega0.267 Time Value-29.75 Open Interest3 Rho-0.1009 Delta / Theta1.1285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,711.8	+111.3	+1.46%
US Tech 100	29,568.0	+791.2	+2.75%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.767	-0.014	-0.01%

Crude Oil WTI	75.90	-4.44	-5.53%
Brent Oil	79.33	-4.44	-5.30%
Natural Gas	2.676	-0.105	-3.78%
Gold	4,143.05	+52.55	+1.28%
Silver	59.955	+2.099	+3.63%
US Soybeans	1,171.13	-20.88	-1.75%
Copper	6.6528	+0.1123	+1.72%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.194	-0.062	-1.46%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 30Y	5.190	-0.039	-0.75%
Germany 10Y	3.1088	-0.0083	-0.27%

Alphabet C	373.76	+1.29	+0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.25	+0.20	+0.24%
Booking	194.12	+1.41	+0.73%
Apple	306.32	+2.90	+0.95%
Alibaba ADR	129.03	+1.73	+1.36%
Tesla	325.49	+3.41	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEIS	339.66	+43.28	+14.60%
	LAUL	1,850.00	+38.60	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K