Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

219.68 -9.10 -3.98%

14/11 - Closed. Currency in USD

After Hours

215.46

-4.22

-1.92%

8:36:05 - Real-time Data

Type: Equity

Market: United States

Volume: 630,570
Bid/Ask: 0.00 / 0.00
Day's Range: 212.70 - 231.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	75.9	0	145.00	0	0%	0	2.5	0
AEIS Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|145.00C Delta0.9989 Imp Vol0.9927 Bid71.7 Gamma0.0001 Theoretical73.85 Ask75.9 Theta-0.0222 Intrinsic Value73.22 Volume0 Vega0.0011 Time Value-73.22 Open Interest0 Rho0.0277 Delta / Theta-45.0327 AEIS Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|145.00P Delta-0.0467 Imp Vol1.9259 Bid0 Gamma0.0017 Theoretical1.25 Ask2.5 Theta-0.4061 Intrinsic Value-73.22 Volume0 Vega0.0296 Time Value73.22 Open Interest0 Rho-0.002 Delta / Theta0.1151
0	0%	66.7	70.9	0	150.00	0	0%	0	2.7	0
AEIS Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|150.00C Delta0.9992 Imp Vol0.8788 Bid66.7 Gamma0.0001 Theoretical68.85 Ask70.9 Theta-0.0199 Intrinsic Value68.22 Volume0 Vega0.0008 Time Value-68.22 Open Interest0 Rho0.0287 Delta / Theta-50.135 AEIS Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|150.00P Delta-0.0525 Imp Vol1.8255 Bid0 Gamma0.0019 Theoretical1.35 Ask2.7 Theta-0.4222 Intrinsic Value-68.22 Volume0 Vega0.0325 Time Value68.22 Open Interest0 Rho-0.0023 Delta / Theta0.1243
0	0%	61.8	66	0	155.00	0	0%	0	2.7	0
AEIS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|155.00C Delta0.9948 Imp Vol0.9994 Bid61.8 Gamma0.0005 Theoretical63.9 Ask66 Theta-0.0476 Intrinsic Value63.22 Volume0 Vega0.0045 Time Value-63.22 Open Interest0 Rho0.0295 Delta / Theta-20.8771 AEIS Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|155.00P Delta-0.0562 Imp Vol1.6955 Bid0 Gamma0.0022 Theoretical1.35 Ask2.7 Theta-0.414 Intrinsic Value-63.22 Volume0 Vega0.0343 Time Value63.22 Open Interest25 Rho-0.0024 Delta / Theta0.1358
					218.22	Price @ Nov 13, 2026 20:28 GMT
7.9	0%	7.7	9.1	3	220.00	5.9	0%	8.8	10.2	0
AEIS Call 220.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: 0% SymbolAEIS\|20261120\|220.00C Delta0.5007 Imp Vol0.7384 Bid7.7 Gamma0.0178 Theoretical8.4 Ask9.1 Theta-0.6475 Intrinsic Value-1.78 Volume3 Vega0.1208 Time Value9.68 Open Interest92 Rho0.0194 Delta / Theta-0.7733 AEIS Put 220.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 0% SymbolAEIS\|20261120\|220.00P Delta-0.4999 Imp Vol0.7372 Bid8.8 Gamma0.0179 Theoretical9.5 Ask10.2 Theta-0.6257 Intrinsic Value1.78 Volume0 Vega0.1208 Time Value4.12 Open Interest90 Rho-0.0198 Delta / Theta0.7989
8.5	0%	3.8	5	0	230.00	18	85.57%	15	16.7	1
AEIS Call 230.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: 0% SymbolAEIS\|20261120\|230.00C Delta0.3265 Imp Vol0.7159 Bid3.8 Gamma0.0166 Theoretical4.4 Ask5 Theta-0.5653 Intrinsic Value-11.78 Volume0 Vega0.1092 Time Value20.28 Open Interest642 Rho0.0129 Delta / Theta-0.5775 AEIS Put 230.00 Exp: Nov 20, 2026 Last: 18 Chg.: 85.57% SymbolAEIS\|20261120\|230.00P Delta-0.6662 Imp Vol0.7465 Bid15 Gamma0.0161 Theoretical15.85 Ask16.7 Theta-0.5738 Intrinsic Value11.78 Volume1 Vega0.1102 Time Value6.22 Open Interest73 Rho-0.0256 Delta / Theta1.161
4.8	0%	1.7	2.45	0	240.00	0	0%	21.5	24.9	0
AEIS Call 240.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 0% SymbolAEIS\|20261120\|240.00C Delta0.1857 Imp Vol0.7052 Bid1.7 Gamma0.0125 Theoretical2.07 Ask2.45 Theta-0.4121 Intrinsic Value-21.78 Volume0 Vega0.081 Time Value26.58 Open Interest65 Rho0.0074 Delta / Theta-0.4506 AEIS Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|240.00P Delta-0.8155 Imp Vol0.7058 Bid21.5 Gamma0.0125 Theoretical23.2 Ask24.9 Theta-0.3911 Intrinsic Value21.78 Volume0 Vega0.0806 Time Value-21.78 Open Interest77 Rho-0.029 Delta / Theta2.0853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEIS	219.68	-9.10	-3.98%
	AIPJ	7,480	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K