Breaking News

AddNode Group AB ser. B (ANODb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

75.40 -1.50 -1.95%

20/04 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0017885767

S/N: 132603978

Volume: 161,388
Bid/Ask: 0.00 / 0.00
Day's Range: 74.90 - 76.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

AddNode B is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	950.15	952.68	945.63	-9.17	-0.96%	20/04
OMX Stockholm	1,107.89	1,111.06	1,104.12	-10.10	-0.90%	20/04
OMX Stockholm All Share Cap GI	565.67	567.30	563.75	-5.17	-0.91%	20/04
Software & Computer Services PI	4,062.28	4,062.28	4,062.28	-13.29	-0.33%	20/04
OMX Nordic Large Cap DKK PI	473.47	474.32	470.87	0.00	0.00%	20/04
OMX Nordic Large Cap EUR PI	470.52	471.34	467.93	0.00	0.00%	20/04
OMX Nordic Large Cap ISK PI Equity	345.08	345.92	344.16	0.00	0.00%	20/04
OMX Nordic Large Cap SEK PI	553.33	554.07	551.36	0.00	0.00%	20/04
OMX Stockholm Benchmark Cap PI	1,090.45	1,093.36	1,085.31	-10.51	-0.95%	20/04
OMXS Benchmark GI Expiration	2,373.83	2,373.86	2,369.01	-9.45	-0.40%	20/04
OMX Stockholm Large Cap PI	315.69	316.59	314.60	-3.03	-0.95%	20/04
OMX Stockholm Technology PI	1,782.25	1,789.92	1,754.64	+0.28	+0.02%	20/04
OMX Nordic EUR PI	519.43	520.39	516.67	-3.66	-0.70%	20/04
OMX Nordic All-Share ISK PI Equity	354.69	355.58	353.80	-3.45	-0.96%	20/04
OMX Nordic SEK PI	610.85	611.72	608.79	-4.30	-0.70%	20/04
OMX Stockholm Benchmark Cap GI	2,771.18	2,778.58	2,758.12	-26.72	-0.96%	20/04
OMX Stockholm Benchmark GI	2,374.71	2,381.04	2,363.42	-22.92	-0.96%	20/04
OMX Stockholm GI	577.53	579.19	575.57	-5.27	-0.90%	20/04
OMX Stockholm Large Cap GI	608.44	610.18	606.34	-5.83	-0.95%	20/04
OMX Stockholm Technology GI	2,354.29	2,364.42	2,317.81	+0.38	+0.02%	20/04
OMX Stockholm Software and Comp GI	5,336.40	5,336.40	5,336.40	-17.46	-0.33%	20/04
OMX Nordic Large Cap DKK GI	468.03	468.86	465.46	-3.35	-0.71%	20/04
OMX Nordic Large Cap EUR GI	467.03	467.85	464.46	-3.35	-0.71%	20/04
OMX Nordic Large Cap ISK GI Equity	643.04	644.61	641.31	-6.34	-0.98%	20/04
OMX Nordic Large Cap SEK GI	541.65	542.38	539.73	-3.88	-0.71%	20/04
OMX Nordic DKK GI	475.31	476.20	472.82	-3.34	-0.70%	20/04
OMX Nordic DKK PI	522.69	523.67	519.94	-3.68	-0.70%	20/04
OMX Nordic EUR GI	474.31	475.18	471.79	-3.33	-0.70%	20/04
OMX Nordic All-Share ISK GI Equity	652.03	653.67	650.40	-6.32	-0.96%	20/04
OMX Nordic SEK GI	550.09	550.87	548.24	-3.86	-0.70%	20/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANODb Comments

Write your thoughts about AddNode Group AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,032.63	+16.60	+0.28%
Nikkei 225	59,444.50	+619.61	+1.05%
Shanghai	4,072.39	-9.74	-0.24%
US 500	7,117.9	+8.7	+0.12%
US Tech 100	26,648.8	+58.5	+0.22%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.962	+0.055	+0.06%

Crude Oil WTI	86.70	-0.72	-0.82%
Brent Oil	95.02	-0.46	-0.48%
Natural Gas	2.662	-0.013	-0.49%
Gold	4,811.71	-17.09	-0.35%
Silver	78.863	-1.175	-1.47%
US Soybeans	1,184.13	+3.38	+0.29%
Copper	6.0085	-0.0375	-0.62%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.727	+0.011	+0.30%
U.S. 10Y	4.252	+0.005	+0.12%
U.S. 30Y	4.883	+0.002	+0.04%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANODb	75.40	-1.50	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.680	-1.65%	20.02M
Bank of the Philippine Islands	96.55	-2.08%	2.12M
International Container	718.500	+0.49%	2.08M
BDO Unibank	119.60	+0.84%	1.51M
Metropolitan Bank	68.80	+0.58%	1.19M
San Miguel Pure Foods	52.20	0.00%	1.00M
Jollibee Foods	164.00	+1.61%	489.48K

Name	Last	Chg. %	Vol.
TKC Metals	0.365	+21.67%	30.00K
Pacifica	0.830	+16.90%	15.00K
Philippine Realty	0.108	+12.50%	220.00K
Victorias Milling Company	2.170	+11.86%	42.00K
Geograce Resources	0.082	+10.81%	1.48M
Oriental Petrol B	0.0130	+8.33%	200.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.290	-9.38%	520.00K
Dominion Holdings	7.150	-7.98%	5.25M
Manila Bulletin	0.160	-5.33%	10.00K
Discovery World	0.950	-5.00%	1.00K
Rockwell Land	2.010	-4.74%	130.00K
EEI	2.050	-4.21%	65.00K
Repower Energy Dev	6.95	-4.14%	0.10K