Breaking News

AddNode Group AB ser. B (ANODb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

53.80 -18.20 -25.28%

28/04 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0017885767

S/N: 132603978

Volume: 3,327,211
Bid/Ask: 0.00 / 0.00
Day's Range: 53.50 - 72.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

AddNode B is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	916.61	926.16	910.51	-8.82	-0.95%	28/04
OMX Stockholm	1,064.25	1,074.64	1,058.29	-9.95	-0.93%	28/04
OMX Stockholm All Share Cap GI	544.37	549.68	541.32	-4.97	-0.90%	28/04
Software & Computer Services PI	3,936.58	3,936.58	3,936.58	-79.87	-1.99%	28/04
OMX Nordic Large Cap DKK PI	458.39	462.43	456.02	0.00	0.00%	28/04
OMX Nordic Large Cap EUR PI	455.55	459.58	453.24	0.00	0.00%	28/04
OMX Nordic Large Cap ISK PI Equity	334.13	337.54	332.27	0.00	0.00%	28/04
OMX Nordic Large Cap SEK PI	540.75	543.26	536.83	0.00	0.00%	28/04
OMX Stockholm Benchmark Cap PI	1,051.79	1,062.82	1,044.81	-10.28	-0.97%	28/04
OMXS Benchmark GI Expiration	2,296.70	2,313.49	2,296.65	-26.48	-1.14%	28/04
OMX Stockholm Large Cap PI	303.40	306.38	301.57	-2.79	-0.91%	28/04
OMX Stockholm Technology PI	1,743.80	1,767.11	1,732.95	-29.80	-1.68%	28/04
OMX Nordic EUR PI	502.59	507.02	500.26	-4.89	-0.96%	28/04
OMX Nordic All-Share ISK PI Equity	343.21	346.70	341.44	-3.79	-1.09%	28/04
OMX Nordic SEK PI	596.59	599.35	592.53	-1.86	-0.31%	28/04
OMX Stockholm Benchmark Cap GI	2,677.14	2,705.21	2,659.38	-26.17	-0.97%	28/04
OMX Stockholm Benchmark GI	2,294.45	2,318.34	2,279.16	-22.07	-0.95%	28/04
OMX Stockholm GI	555.78	561.20	552.67	-5.08	-0.91%	28/04
OMX Stockholm Large Cap GI	585.77	591.53	582.23	-5.28	-0.89%	28/04
OMX Stockholm Technology GI	2,322.13	2,353.17	2,307.68	-39.68	-1.68%	28/04
OMX Stockholm Software and Comp GI	5,231.20	5,231.20	5,231.20	-106.13	-1.99%	28/04
OMX Nordic Large Cap DKK GI	453.90	457.91	451.56	-4.25	-0.93%	28/04
OMX Nordic Large Cap EUR GI	452.97	456.97	450.67	-4.26	-0.93%	28/04
OMX Nordic Large Cap ISK GI Equity	623.71	630.08	620.24	-6.69	-1.06%	28/04
OMX Nordic Large Cap SEK GI	530.26	532.73	526.42	-1.49	-0.28%	28/04
OMX Nordic DKK GI	460.69	464.75	458.53	-4.40	-0.95%	28/04
OMX Nordic DKK PI	505.71	510.17	503.34	-4.90	-0.96%	28/04
OMX Nordic EUR GI	459.74	463.80	457.62	-4.42	-0.95%	28/04
OMX Nordic All-Share ISK GI Equity	632.05	638.48	628.78	-6.90	-1.08%	28/04
OMX Nordic SEK GI	538.20	540.69	534.54	-1.61	-0.30%	28/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANODb Comments

Write your thoughts about AddNode Group AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,906.81	+40.02	+0.68%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,094.80	+16.16	+0.40%
US 500	7,154.0	+15.2	+0.21%
US Tech 100	27,153.0	+124.0	+0.46%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.512	+0.036	+0.04%

Crude Oil WTI	99.29	-0.64	-0.64%
Brent Oil	103.98	-0.42	-0.40%
Natural Gas	2.668	-0.012	-0.45%
Gold	4,610.45	+2.05	+0.04%
Silver	73.700	+0.481	+0.66%
US Soybeans	1,190.75	+0.50	+0.04%
Copper	6.0133	+0.0370	+0.62%

Philippines 2Y	5.265	0.000	0.00%
Philippines 10Y	6.810	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	3.840	-0.004	-0.10%
U.S. 10Y	4.344	-0.009	-0.21%
U.S. 30Y	4.937	-0.007	-0.14%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.50	-1.02	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.71	+3.10	+1.16%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	376.02	-2.65	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
ANODb	53.80	-18.20	-25.28%
JSEJ	15,647	+157	+1.01%
Defiance Daily Ta.	7.36	+0.24	+3.37%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.45	+2.98%	6.30M
Ayala Land	15.880	+0.76%	4.61M
Century Pacific Food	30.000	-0.66%	2.33M
BDO Unibank	113.30	+0.53%	2.16M
Bank of the Philippine Islands	91.15	+0.16%	1.69M
International Container	723.000	+2.41%	478.80K
Manila Electric	660.00	+1.69%	110.09K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.25	+23.76%	600.00K
Berjaya	7.500	+11.94%	200.00
Philippine Racing Club	5.490	+9.58%	1.60K
Max’s Group	2.470	+7.86%	130.00K
Liberty Flour Mills	34.950	+5.91%	500.00
Boulevard	0.0400	+5.26%	26.50M
Vista Land Lifescapes Prf	84.90	+4.81%	0.03K

Name	Last	Chg. %	Vol.
Millennium Global	0.060	-7.69%	200.00K
Geograce Resources	0.080	-5.88%	630.00K
Italpinas Dev	0.750	-5.06%	112.00K
National Reinsuranceoration	0.690	-4.17%	1.00K
Seafront Resources	2.620	-3.68%	128.00K
Figaro Coffee	0.55	-3.51%	21.00K
China Banking	61.05	-2.94%	222.54K