Breaking News

AddNode Group AB ser. B (ANODb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

75.80 +0.40 +0.53%

21/04 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0017885767

S/N: 132603978

Volume: 121,905
Bid/Ask: 0.00 / 0.00
Day's Range: 74.90 - 76.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

AddNode B is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	944.48	955.73	942.36	-5.67	-0.60%	21/04
OMX Stockholm	1,101.37	1,113.78	1,099.05	-6.52	-0.59%	21/04
OMX Stockholm All Share Cap GI	562.38	568.72	561.20	-3.29	-0.58%	21/04
Software & Computer Services PI	4,066.58	4,066.58	4,066.58	+4.30	+0.11%	21/04
OMX Nordic Large Cap DKK PI	470.01	475.66	469.06	0.00	0.00%	21/04
OMX Nordic Large Cap EUR PI	467.06	472.67	466.12	0.00	0.00%	21/04
OMX Nordic Large Cap ISK PI Equity	343.50	346.72	342.83	0.00	0.00%	21/04
OMX Nordic Large Cap SEK PI	548.89	555.32	548.02	0.00	0.00%	21/04
OMX Stockholm Benchmark Cap PI	1,083.83	1,096.74	1,081.39	-6.62	-0.61%	21/04
OMXS Benchmark GI Expiration	2,368.95	2,383.98	2,368.95	-4.88	-0.21%	21/04
OMX Stockholm Large Cap PI	313.78	317.44	313.14	-1.91	-0.61%	21/04
OMX Stockholm Technology PI	1,787.16	1,797.62	1,780.24	+4.91	+0.28%	21/04
OMX Nordic EUR PI	515.76	521.79	514.74	-3.67	-0.71%	21/04
OMX Nordic All-Share ISK PI Equity	353.16	356.35	352.48	-1.53	-0.43%	21/04
OMX Nordic SEK PI	606.12	613.01	605.18	-4.73	-0.77%	21/04
OMX Stockholm Benchmark Cap GI	2,754.37	2,787.18	2,748.16	-16.81	-0.61%	21/04
OMX Stockholm Benchmark GI	2,360.55	2,388.65	2,355.25	-14.16	-0.60%	21/04
OMX Stockholm GI	574.17	580.64	572.96	-3.36	-0.58%	21/04
OMX Stockholm Large Cap GI	604.80	611.84	603.55	-3.64	-0.60%	21/04
OMX Stockholm Technology GI	2,360.77	2,374.60	2,351.63	+6.48	+0.28%	21/04
OMX Stockholm Software and Comp GI	5,342.05	5,342.05	5,342.05	+5.65	+0.11%	21/04
OMX Nordic Large Cap DKK GI	464.62	470.20	463.69	-3.41	-0.73%	21/04
OMX Nordic Large Cap EUR GI	463.62	469.19	462.69	-3.41	-0.73%	21/04
OMX Nordic Large Cap ISK GI Equity	640.12	646.11	638.86	-2.92	-0.45%	21/04
OMX Nordic Large Cap SEK GI	537.32	543.62	536.48	-4.33	-0.80%	21/04
OMX Nordic DKK GI	471.99	477.50	471.05	-3.32	-0.70%	21/04
OMX Nordic DKK PI	519.02	525.08	517.99	-3.67	-0.70%	21/04
OMX Nordic EUR GI	470.97	476.47	470.04	-3.34	-0.70%	21/04
OMX Nordic All-Share ISK GI Equity	649.24	655.10	647.99	-2.79	-0.43%	21/04
OMX Nordic SEK GI	545.85	552.05	545.00	-4.24	-0.77%	21/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANODb Comments

Write your thoughts about AddNode Group AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.69	-31.01	-0.52%
Nikkei 225	59,507.00	+157.83	+0.27%
Shanghai	4,095.07	+10.00	+0.24%
US 500	7,101.9	+37.9	+0.54%
US Tech 100	26,660.7	+181.2	+0.68%
DAX	24,270.87	-146.93	-0.60%
Dollar Index	98.207	-0.014	-0.01%

Crude Oil WTI	89.36	-0.31	-0.35%
Brent Oil	98.31	-0.17	-0.17%
Natural Gas	2.716	+0.006	+0.22%
Gold	4,775.00	+55.40	+1.17%
Silver	78.038	+1.549	+2.03%
US Soybeans	1,199.13	+8.63	+0.72%
Copper	6.0438	+0.0268	+0.45%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.777	-0.002	-0.05%
U.S. 10Y	4.293	+0.002	+0.05%
U.S. 30Y	4.907	+0.009	+0.18%
Germany 10Y	3.0108	+0.0343	+1.15%

Alphabet C	330.47	-4.93	-1.47%
Golden Haven	445.00	0.00	0.00%
Anheuser Busch ADR	72.78	-2.27	-3.02%
Booking	190.86	-1.17	-0.61%
Apple	266.17	-6.88	-2.52%
Alibaba ADR	135.38	-4.79	-3.42%
Tesla	386.42	-6.08	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANODb	75.80	+0.40	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9400	+10.59%	60.46M
Ayala Land	16.560	-0.24%	3.82M
BDO Unibank	119.10	-1.16%	2.08M
Bank of the Philippine Islands	96.75	-1.07%	728.53K
Metropolitan Bank	68.60	-0.36%	691.22K
Jollibee Foods	159.80	-1.36%	628.47K
International Container	705.000	+0.71%	200.96K

Name	Last	Chg. %	Vol.
PTFC Redevelop	50.000	+11.23%	0.20K
Dito CME Holdings	0.9400	+10.59%	60.46M
Central Azucarera de Tarlac	10.100	+9.07%	0.90K
Victorias Milling Company	2.170	+8.50%	5.00K
PH Resorts	0.145	+7.41%	5.31M
Rockwell Land	2.140	+7.00%	1.12M
Vivant	22.200	+5.97%	0.10K

Name	Last	Chg. %	Vol.
Easycall Communications	2.260	-8.50%	4.00K
Oriental Petrol	0.0120	-7.69%	2.30M
Bright Kindle	0.560	-6.67%	198.00K
Balai Ni Fruitas	0.31	-6.15%	230.00K
Harbor Star Shipping	0.480	-5.88%	197.00K
TKC Metals	0.335	-5.63%	10.00K
Ever Gotesco	0.0340	-5.56%	1.20M