Breaking News

AddNode Group AB ser. B (ANODb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

72.00 -0.80 -1.10%

27/04 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0017885767

S/N: 132603978

Volume: 133,166
Bid/Ask: 0.00 / 0.00
Day's Range: 71.50 - 72.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

AddNode B is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	925.43	935.33	925.25	-6.84	-0.73%	27/04
OMX Stockholm	1,074.20	1,085.96	1,074.20	-8.96	-0.83%	27/04
OMX Stockholm All Share Cap GI	549.34	555.36	549.34	-4.36	-0.79%	27/04
Software & Computer Services PI	4,016.45	4,016.45	4,016.45	-41.48	-1.02%	27/04
OMX Nordic Large Cap DKK PI	462.72	466.42	462.59	0.00	0.00%	27/04
OMX Nordic Large Cap EUR PI	459.89	463.54	459.76	0.00	0.00%	27/04
OMX Nordic Large Cap ISK PI Equity	337.75	341.13	337.68	0.00	0.00%	27/04
OMX Nordic Large Cap SEK PI	542.33	545.98	542.33	0.00	0.00%	27/04
OMX Stockholm Benchmark Cap PI	1,062.07	1,073.46	1,061.86	-7.94	-0.74%	27/04
OMXS Benchmark GI Expiration	2,323.18	2,335.26	2,323.18	-12.40	-0.53%	27/04
OMX Stockholm Large Cap PI	306.19	309.51	306.18	-2.57	-0.83%	27/04
OMX Stockholm Technology PI	1,773.60	1,799.08	1,772.59	-29.74	-1.65%	27/04
OMX Nordic EUR PI	507.48	511.57	507.39	-0.98	-0.19%	27/04
OMX Nordic All-Share ISK PI Equity	347.00	350.52	346.96	-1.63	-0.47%	27/04
OMX Nordic SEK PI	598.45	602.56	598.45	-2.66	-0.44%	27/04
OMX Stockholm Benchmark Cap GI	2,703.31	2,732.29	2,702.77	-18.93	-0.70%	27/04
OMX Stockholm Benchmark GI	2,316.52	2,341.30	2,316.06	-16.05	-0.69%	27/04
OMX Stockholm GI	560.86	567.00	560.86	-4.45	-0.79%	27/04
OMX Stockholm Large Cap GI	591.05	597.45	591.03	-4.69	-0.79%	27/04
OMX Stockholm Technology GI	2,361.81	2,395.47	2,360.47	-20.34	-0.85%	27/04
OMX Stockholm Software and Comp GI	5,337.33	5,337.33	5,337.33	+6.64	+0.12%	27/04
OMX Nordic Large Cap DKK GI	458.15	461.80	458.02	-0.68	-0.15%	27/04
OMX Nordic Large Cap EUR GI	457.23	460.85	457.10	-0.64	-0.14%	27/04
OMX Nordic Large Cap ISK GI Equity	630.40	636.71	630.27	-2.62	-0.41%	27/04
OMX Nordic Large Cap SEK GI	531.75	535.33	531.75	-2.09	-0.39%	27/04
OMX Nordic DKK GI	465.09	468.86	465.01	-0.76	-0.16%	27/04
OMX Nordic DKK PI	510.61	514.75	510.51	-1.02	-0.20%	27/04
OMX Nordic EUR GI	464.16	467.90	464.07	-0.72	-0.15%	27/04
OMX Nordic All-Share ISK GI Equity	638.95	645.43	638.87	-2.76	-0.43%	27/04
OMX Nordic SEK GI	539.81	543.52	539.81	-2.20	-0.41%	27/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ANODb Comments

Write your thoughts about AddNode Group AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,852.67	-48.48	-0.82%
Nikkei 225	59,900.00	-637.36	-1.05%
Shanghai	4,066.40	-19.94	-0.49%
US 500	7,167.2	-6.8	-0.09%
US Tech 100	27,225.6	-80.1	-0.29%
DAX	24,083.53	-45.45	-0.19%
Dollar Index	98.440	+0.122	+0.12%

Crude Oil WTI	98.07	+1.70	+1.76%
Brent Oil	103.41	+1.72	+1.69%
Natural Gas	2.716	-0.015	-0.55%
Gold	4,641.76	-51.94	-1.11%
Silver	73.018	-2.008	-2.68%
US Soybeans	1,188.50	-2.75	-0.23%
Copper	6.0550	-0.0308	-0.51%

Philippines 2Y	5.273	0.000	0.00%
Philippines 10Y	6.794	0.000	0.00%
Philippines 20Y	7.012	0.000	0.00%
U.S. 2Y	3.809	+0.004	+0.11%
U.S. 10Y	4.352	+0.017	+0.39%
U.S. 30Y	4.956	+0.014	+0.28%
Germany 10Y	3.0502	+0.0122	+0.40%

Alphabet C	348.52	+6.20	+1.81%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.31	+0.74	+1.02%
Booking	177.52	-2.73	-1.51%
Apple	267.61	-3.45	-1.27%
Alibaba ADR	132.52	-3.30	-2.43%
Tesla	378.67	+2.37	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANODb	72.00	-0.80	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9600	0.00%	92.62M
Ayala Land	15.460	-2.15%	9.28M
BDO Unibank	114.00	+1.79%	6.89M
PhilWeb	11.1600	-1.41%	3.23M
Century Pacific Food	30.550	-3.02%	2.28M
Bank of the Philippine Islands	91.10	+0.66%	2.16M
International Container	708.500	-0.49%	603.23K

Name	Last	Chg. %	Vol.
Vulcan	0.2850	+1.79%	70.00K
Cirtek Holdings Philippines Prf	7.70	0.00%	0.30K
ABS-CBN Holdings	2.69	0.00%	0
Araneta Properties	0.330	0.00%	0
Petron Prf s	1,067.00	0.00%	0
Dominion Holdings	7.000	-2.78%	2.46M
Atlas Consolidated Mining	8.200	-2.96%	2.11M

Name	Last	Chg. %	Vol.
PH Resorts	0.209	-1.88%	1.71M
Island Information and Tech	0.1200	-0.83%	1.17M
Victorias Milling Company	1.960	0.00%	0
Pacifica	0.780	0.00%	1.00K
Wellex Industries	0.295	0.00%	0
Suntrust Home	0.560	0.00%	115.00K
GMA Holdings	5.090	+1.60%	200.00