Breaking News

ACNB Corporation (ACNB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.78 +0.89 +1.42%

03/10 - Closed. Currency in USD

After Hours

63.78

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 45,278
Bid/Ask: 0.00 / 0.00
Day's Range: 63.29 - 64.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ACNB Option Chain

Get free option data for ACNB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACNB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	36.2	0	29.50	0	0%	0	4.8	0
ACNB Call 29.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|29.50C Delta0.9821 Imp Vol1.7967 Bid31.5 Gamma0.0017 Theoretical33.85 Ask36.2 Theta-0.0292 Intrinsic Value34.28 Volume0 Vega0.006 Time Value-34.28 Open Interest0 Rho0.0087 Delta / Theta-33.6598 ACNB Put 29.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|29.50P Delta-0.0806 Imp Vol3.3311 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1937 Intrinsic Value-34.28 Volume0 Vega0.021 Time Value34.28 Open Interest72 Rho-0.0034 Delta / Theta0.4162
0	0%	22.6	26.9	0	30.00	0	0%	0	4.8	0
ACNB Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|30.00C Delta0.9548 Imp Vol0.6258 Bid22.6 Gamma0.0042 Theoretical24.75 Ask26.9 Theta-0.006 Intrinsic Value22.92 Volume0 Vega0.0292 Time Value-22.92 Open Interest0 Rho0.0619 Delta / Theta-159.965 ACNB Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|30.00P Delta-0.105 Imp Vol1.0371 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.0221 Intrinsic Value-22.92 Volume0 Vega0.0615 Time Value22.92 Open Interest72 Rho-0.0286 Delta / Theta4.7442
0	0%	26.6	31	0	34.50	0	0%	0	4.8	0
ACNB Call 34.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|34.50C Delta0.983 Imp Vol1.3775 Bid26.6 Gamma0.0034 Theoretical28.8 Ask31 Theta-0.0215 Intrinsic Value29.28 Volume0 Vega0.0057 Time Value-29.28 Open Interest0 Rho0.0106 Delta / Theta-45.7349 ACNB Put 34.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|34.50P Delta-0.0982 Imp Vol2.7747 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.1869 Intrinsic Value-29.28 Volume0 Vega0.0243 Time Value29.28 Open Interest0 Rho-0.0039 Delta / Theta0.5257
0	0%	17.6	21.9	0	35.00	0	0%	0	2	0
ACNB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|35.00C Delta0.9451 Imp Vol0.4775 Bid17.6 Gamma0.0064 Theoretical19.75 Ask21.9 Theta-0.0055 Intrinsic Value17.92 Volume0 Vega0.0345 Time Value-17.92 Open Interest0 Rho0.079 Delta / Theta-170.9123 ACNB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|35.00P Delta-0.0878 Imp Vol0.6152 Bid0 Gamma0.0076 Theoretical1 Ask2 Theta-0.0115 Intrinsic Value-17.92 Volume0 Vega0.0539 Time Value17.92 Open Interest0 Rho-0.0206 Delta / Theta7.6398
0	0%	21.6	26.2	0	39.50	0	0%	0	4.8	0
ACNB Call 39.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|39.50C Delta0.969 Imp Vol1.2162 Bid21.6 Gamma0.004 Theoretical23.9 Ask26.2 Theta-0.0323 Intrinsic Value24.28 Volume0 Vega0.0096 Time Value-24.28 Open Interest0 Rho0.0134 Delta / Theta-29.9683 ACNB Put 39.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|39.50P Delta-0.1193 Imp Vol2.2949 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.1777 Intrinsic Value-24.28 Volume0 Vega0.0279 Time Value24.28 Open Interest0 Rho-0.0045 Delta / Theta0.6716
0	0%	13	17	0	40.00	0	0%	0	2.3	0
ACNB Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|40.00C Delta0.9081 Imp Vol0.4008 Bid13 Gamma0.0115 Theoretical15 Ask17 Theta-0.0074 Intrinsic Value12.92 Volume0 Vega0.0527 Time Value-12.92 Open Interest0 Rho0.1021 Delta / Theta-123.2828 ACNB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|40.00P Delta-0.1211 Imp Vol0.4931 Bid0 Gamma0.012 Theoretical1.15 Ask2.3 Theta-0.0116 Intrinsic Value-12.92 Volume0 Vega0.0681 Time Value12.92 Open Interest0 Rho-0.0274 Delta / Theta10.4628
					63.78	Price @ Oct 02, 2026 20:12 GMT
0	0%	2	6	0	55.00	0	0%	2	6.2	0
ACNB Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|55.00C Delta0.5184 Imp Vol0.3126 Bid2 Gamma0.0372 Theoretical4 Ask6 Theta-0.015 Intrinsic Value-2.08 Volume0 Vega0.1338 Time Value2.08 Open Interest0 Rho0.0916 Delta / Theta-34.4605 ACNB Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|55.00P Delta-0.4792 Imp Vol0.2885 Bid2 Gamma0.0407 Theoretical4.1 Ask6.2 Theta-0.0127 Intrinsic Value2.08 Volume0 Vega0.134 Time Value-2.08 Open Interest0 Rho-0.0975 Delta / Theta37.6049
0	0%	0.2	4.9	0	60.00	0	0%	5	9.5	0
ACNB Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|60.00C Delta0.3625 Imp Vol0.3385 Bid0.2 Gamma0.0324 Theoretical2.55 Ask4.9 Theta-0.0153 Intrinsic Value-7.08 Volume0 Vega0.1264 Time Value7.08 Open Interest0 Rho0.0655 Delta / Theta-23.6794 ACNB Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|60.00P Delta-0.6732 Imp Vol0.2834 Bid5 Gamma0.0376 Theoretical7.25 Ask9.5 Theta-0.0108 Intrinsic Value7.08 Volume0 Vega0.1203 Time Value-7.08 Open Interest0 Rho-0.125 Delta / Theta62.0922
0	0%	0	2.5	0	64.50	0	0%	0.2	4.9	0
ACNB Call 64.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|64.50C Delta0.4028 Imp Vol0.3221 Bid0 Gamma0.0856 Theoretical1.25 Ask2.5 Theta-0.0493 Intrinsic Value-0.72 Volume0 Vega0.0542 Time Value0.72 Open Interest0 Rho0.0119 Delta / Theta-8.1741 ACNB Put 64.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|64.50P Delta-0.5959 Imp Vol0.3253 Bid0.2 Gamma0.085 Theoretical2.55 Ask4.9 Theta-0.0477 Intrinsic Value0.72 Volume0 Vega0.0543 Time Value-0.72 Open Interest0 Rho-0.0167 Delta / Theta12.4878
0	0%	0.05	4.8	0	65.00	0	0%	9.5	13.5	0
ACNB Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|65.00C Delta0.2992 Imp Vol0.4292 Bid0.05 Gamma0.0237 Theoretical2.43 Ask4.8 Theta-0.0179 Intrinsic Value-12.08 Volume0 Vega0.1172 Time Value12.08 Open Interest0 Rho0.0525 Delta / Theta-16.731 ACNB Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|65.00P Delta-0.7934 Imp Vol0.3109 Bid9.5 Gamma0.0273 Theoretical11.5 Ask13.5 Theta-0.009 Intrinsic Value12.08 Volume0 Vega0.0941 Time Value-12.08 Open Interest0 Rho-0.1337 Delta / Theta88.5304
0	0%	0	4.8	0	69.50	0	0%	4.3	8.5	0
ACNB Call 69.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|69.50C Delta0.3385 Imp Vol0.8388 Bid0 Gamma0.0311 Theoretical2.4 Ask4.8 Theta-0.12 Intrinsic Value-5.72 Volume0 Vega0.0513 Time Value5.72 Open Interest1 Rho0.0094 Delta / Theta-2.8215 ACNB Put 69.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|69.50P Delta-0.9365 Imp Vol0.2789 Bid4.3 Gamma0.0324 Theoretical6.4 Ask8.5 Theta-0.0119 Intrinsic Value5.72 Volume0 Vega0.0172 Time Value-5.72 Open Interest0 Rho-0.0177 Delta / Theta78.9263
0	0%	0	4.8	0	74.50	0	0%	9.1	13.5	0
ACNB Call 74.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|74.50C Delta0.2858 Imp Vol1.0801 Bid0 Gamma0.0224 Theoretical2.4 Ask4.8 Theta-0.1434 Intrinsic Value-10.72 Volume0 Vega0.0477 Time Value10.72 Open Interest0 Rho0.0077 Delta / Theta-1.9932 ACNB Put 74.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261016\|74.50P Delta-0.987 Imp Vol0.3515 Bid9.1 Gamma0.007 Theoretical11.33 Ask13.5 Theta-0.0035 Intrinsic Value10.72 Volume0 Vega0.0044 Time Value-10.72 Open Interest0 Rho-0.0086 Delta / Theta278.7221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACNB Comments

Write your thoughts about ACNB Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACNB	63.78	+0.89	+1.42%
	4930	15.85	-0.10	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K