Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.845 -0.225 -2.79%

00:22:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,005,927
Bid/Ask: 0.000 / 0.000
Day's Range: 7.710 - 8.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	9.5	0	1.00	0	0%	0	0.05	0
ABSI Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|1.00C Delta0.981 Imp Vol6.0348 Bid4.7 Gamma0.0035 Theoretical7.1 Ask9.5 Theta-0.011 Intrinsic Value6.86 Volume0 Vega0.001 Time Value-6.86 Open Interest2 Rho0.0005 Delta / Theta-89.0749 ABSI Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|1.00P Delta-0.0064 Imp Vol3.8094 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-6.86 Volume0 Vega0.0004 Time Value6.86 Open Interest0 Rho-0.0001 Delta / Theta2.3923
0	0%	3.8	8.5	0	2.00	0	0%	0	0.05	0
ABSI Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|2.00C Delta0.9613 Imp Vol4.2008 Bid3.8 Gamma0.0091 Theoretical6.15 Ask8.5 Theta-0.0139 Intrinsic Value5.86 Volume0 Vega0.0018 Time Value-5.86 Open Interest24 Rho0.0011 Delta / Theta-68.9816 ABSI Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|2.00P Delta-0.0104 Imp Vol2.5342 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-5.86 Volume0 Vega0.0006 Time Value5.86 Open Interest145 Rho-0.0001 Delta / Theta3.8174
0	0%	3.7	6.8	0	3.00	0	0%	0	0.05	0
ABSI Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|3.00C Delta0.9334 Imp Vol3.4078 Bid3.7 Gamma0.0173 Theoretical5.25 Ask6.8 Theta-0.0174 Intrinsic Value4.86 Volume0 Vega0.0028 Time Value-4.86 Open Interest3,654 Rho0.0016 Delta / Theta-53.5507 ABSI Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|3.00P Delta-0.0148 Imp Vol1.8242 Bid0 Gamma0.0094 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-4.86 Volume0 Vega0.0008 Time Value4.86 Open Interest266 Rho-0.0001 Delta / Theta5.57
					7.86	Price @ Jul 24, 2026 16:15 GMT
1.02	-4.67%	0.7	1.1	2	8.00	1.1	11.11%	0.95	1.4	251
ABSI Call 8.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: -4.67% SymbolABSI\|20260821\|8.00C Delta0.5467 Imp Vol1.0706 Bid0.7 Gamma0.1691 Theoretical0.9 Ask1.1 Theta-0.0169 Intrinsic Value-0.14 Volume2 Vega0.0087 Time Value1.16 Open Interest2,090 Rho0.0026 Delta / Theta-32.3056 ABSI Put 8.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 11.11% SymbolABSI\|20260821\|8.00P Delta-0.4391 Imp Vol1.3023 Bid0.95 Gamma0.1385 Theoretical1.17 Ask1.4 Theta-0.0197 Intrinsic Value0.14 Volume251 Vega0.0086 Time Value0.96 Open Interest475 Rho-0.0031 Delta / Theta22.3188
0.59	-21.33%	0.45	0.7	61	9.00	1.8	0%	1.5	2	5
ABSI Call 9.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: -21.33% SymbolABSI\|20260821\|9.00C Delta0.3961 Imp Vol1.1018 Bid0.45 Gamma0.1598 Theoretical0.58 Ask0.7 Theta-0.0169 Intrinsic Value-1.14 Volume61 Vega0.0084 Time Value1.73 Open Interest685 Rho0.002 Delta / Theta-23.5027 ABSI Put 9.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolABSI\|20260821\|9.00P Delta-0.5828 Imp Vol1.222 Bid1.5 Gamma0.1463 Theoretical1.75 Ask2 Theta-0.0181 Intrinsic Value1.14 Volume5 Vega0.0085 Time Value0.66 Open Interest801 Rho-0.004 Delta / Theta32.1557
0.42	0%	0.35	0.5	0	10.00	0	0%	1.25	2.85	0
ABSI Call 10.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: 0% SymbolABSI\|20260821\|10.00C Delta0.299 Imp Vol1.2078 Bid0.35 Gamma0.1313 Theoretical0.43 Ask0.5 Theta-0.0166 Intrinsic Value-2.14 Volume0 Vega0.0076 Time Value2.56 Open Interest1,466 Rho0.0015 Delta / Theta-18.0273 ABSI Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|10.00P Delta-0.9686 Imp Vol0.4735 Bid1.25 Gamma0.0719 Theoretical2.1 Ask2.85 Theta-0.001 Intrinsic Value2.14 Volume0 Vega0.0015 Time Value-2.14 Open Interest363 Rho-0.0023 Delta / Theta1,012.1526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,457.5	+49.4	+0.67%
US Tech 100	28,424.6	-30.2	-0.11%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.175	-0.111	-0.11%

Crude Oil WTI	88.49	-3.70	-4.01%
Brent Oil	96.03	-4.66	-4.63%
Natural Gas	2.915	-0.001	-0.03%
Gold	4,077.17	+26.97	+0.67%
Silver	59.100	+1.046	+1.80%
US Soybeans	1,253.63	+9.63	+0.77%
Copper	6.3675	+0.0240	+0.38%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.311	-0.049	-1.12%
U.S. 10Y	4.656	-0.047	-1.00%
U.S. 30Y	5.143	-0.028	-0.54%
Germany 10Y	3.1761	+0.0027	+0.09%

Alphabet C	319.50	+1.16	+0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.60	+1.12	+1.39%
Booking	178.29	+5.46	+3.16%
Apple	333.79	+12.13	+3.77%
Alibaba ADR	113.11	-0.95	-0.83%
Tesla	310.84	-8.85	-2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	7.845	-0.225	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K