Feeder Cattle Futures - Mar 23 (FCH3)

	Symbol	Exchange	Currency
	FC	Derived	USD	Real-time
	FCc1	CME	USD	Delayed
	FCc2	CME	USD	Delayed
	FCc3	CME	USD	Delayed

185.97

+2.72(+1.48%)

04/02-Closed.

Currency in USD

Prev. Close:
183.25
Bid/Ask:
0.00/0.00
Day's Range:
182.70 - 186.51

Type:Commodity
Group:Agriculture

Feeder Cattle Futures Historical Data

Time Frame:

Daily

01/05/2023 - 02/05/2023


02/03/2023	186.10	185.93	186.45	185.43		+0.09%
02/02/2023	185.93	183.57	186.48	183.45	11.06K	+1.46%
02/01/2023	183.25	186.20	186.57	182.70	11.22K	-1.56%
01/31/2023	186.15	184.45	186.40	184.38	9.19K	+1.21%
01/30/2023	183.93	183.25	184.75	183.15	6.87K	+0.25%
01/27/2023	183.48	182.82	183.77	182.70	4.89K	+2.17%
01/26/2023	179.57	179.50	179.73	179.48	0.49K	+0.10%
01/25/2023	179.40	179.05	179.50	178.95	0.90K	+0.25%
01/24/2023	178.95	178.95	179.15	178.77	0.60K	-0.13%
01/23/2023	179.18	178.07	179.52	178.07	1.39K	+0.70%
01/20/2023	177.93	177.77	178.55	177.55	1.16K	-0.10%
01/19/2023	178.10	179.10	179.10	177.55	1.37K	-0.78%
01/18/2023	179.50	179.68	180.40	179.10	1.44K	-0.08%
01/17/2023	179.65	181.05	181.20	179.52	1.73K	-0.88%
01/13/2023	181.25	182.10	182.23	180.77	1.49K	-0.48%
01/12/2023	182.13	183.00	183.43	182.02	1.43K	-0.55%
01/11/2023	183.13	184.40	184.40	182.90	2.02K	-0.64%
01/10/2023	184.30	183.55	184.73	183.50	1.93K	+0.37%
01/09/2023	183.63	182.93	183.80	182.40	1.71K	+0.51%
01/06/2023	182.70	183.95	184.15	182.20	2.33K	-0.60%
01/05/2023	183.80	185.10	185.20	183.50	2.42K	-0.77%

Highest: 186.57	Lowest: 177.55	Difference: 9.02	Average: 182.00	Change %: 0.47

PSEi Composite	7,027.38	+41.19	+0.59%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Shanghai	3,263.41	-22.26	-0.68%
US 500 derived	4,134.30	-45.5	-1.09%
US Tech 100 derived	12,566.90	-236.2	-1.85%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Brent Oil Futuresderived	79.82	-2.35	-2.86%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
US Soybeans Futuresderived	1,532.00	-1.00	-0.07%
Copper Futuresderived	4.0312	-0.0598	-1.46%

Philippines 2Y	5.269	+0.018	+0.33%
Philippines 10Y	6.111	+0.066	+1.08%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.2865	-0.0145	-0.34%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 30Y	3.616	-0.011	-0.31%
Germany 10Y	2.2095	+0.0145	+0.66%

Alphabet C	105.22	-3.58	-3.29%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.19	-0.68	-1.14%
Booking	2,455.07	+0.38	+0.02%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%