Feeder Cattle Futures - Mar 23 (FCH3)

185.97
+2.72(+1.48%)
  • Prev. Close:
    183.25
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    182.70 - 186.51
  • Type:Commodity
  • Group:Agriculture

Feeder Cattle Futures Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
186.10185.93186.45185.43+0.09%
185.93183.57186.48183.4511.06K+1.46%
183.25186.20186.57182.7011.22K-1.56%
186.15184.45186.40184.389.19K+1.21%
183.93183.25184.75183.156.87K+0.25%
183.48182.82183.77182.704.89K+2.17%
179.57179.50179.73179.480.49K+0.10%
179.40179.05179.50178.950.90K+0.25%
178.95178.95179.15178.770.60K-0.13%
179.18178.07179.52178.071.39K+0.70%
177.93177.77178.55177.551.16K-0.10%
178.10179.10179.10177.551.37K-0.78%
179.50179.68180.40179.101.44K-0.08%
179.65181.05181.20179.521.73K-0.88%
181.25182.10182.23180.771.49K-0.48%
182.13183.00183.43182.021.43K-0.55%
183.13184.40184.40182.902.02K-0.64%
184.30183.55184.73183.501.93K+0.37%
183.63182.93183.80182.401.71K+0.51%
182.70183.95184.15182.202.33K-0.60%
183.80185.10185.20183.502.42K-0.77%
Highest: 186.57Lowest: 177.55Difference: 9.02Average: 182.00Change %: 0.47