
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 179.570s | +0.770 | 179.570 | 179.570 | 179.570 | 0 | 01/26/23 | Q / C / O | |
Jan 23 | 179.575s | +0.175 | 179.575 | 179.575 | 179.575 | 487 | 01/26/23 | Q / C / O | |
Mar 23 | 183.475s | +0.625 | 183.475 | 183.475 | 183.475 | 4829 | 01/27/23 | Q / C / O | |
Apr 23 | 187.550s | +0.550 | 187.550 | 187.550 | 187.550 | 1931 | 01/27/23 | Q / C / O | |
May 23 | 191.850s | +0.575 | 191.850 | 191.850 | 191.850 | 1277 | 01/27/23 | Q / C / O | |
Aug 23 | 205.100s | +0.425 | 205.100 | 205.100 | 205.100 | 769 | 01/27/23 | Q / C / O | |
Sep 23 | 207.750s | +0.150 | 207.750 | 207.750 | 207.750 | 367 | 01/27/23 | Q / C / O | |
Oct 23 | 209.725s | +0.075 | 209.725 | 209.725 | 209.725 | 166 | 01/27/23 | Q / C / O | |
Nov 23 | 211.000s | -0.150 | 211.000 | 211.000 | 211.000 | 38 | 01/27/23 | Q / C / O | |
Jan 24 | 210.500s | -0.150 | 210.500 | 210.500 | 210.500 | 2 | 01/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review