Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 279.450s | +0.390 | 279.450 | 279.450 | 279.450 | 0 | 01/28/25 | Q / C / O | |
Jan 25 | 281.900s | +1.350 | 281.800 | 282.075 | 281.500 | 472 | 01/30/25 | Q / C / O | |
Mar 25 | 273.200s | -2.075 | 275.750 | 276.750 | 272.000 | 11070 | 01/30/25 | Q / C / O | |
Apr 25 | 272.325s | -2.275 | 275.025 | 275.950 | 271.325 | 4174 | 01/30/25 | Q / C / O | |
May 25 | 270.300s | -2.675 | 273.250 | 273.825 | 269.200 | 3718 | 01/30/25 | Q / C / O | |
Aug 25 | 271.425s | -2.625 | 274.050 | 274.525 | 270.200 | 2406 | 01/30/25 | Q / C / O | |
Sep 25 | 269.900s | -2.525 | 272.525 | 272.800 | 268.575 | 823 | 01/30/25 | Q / C / O | |
Oct 25 | 268.025s | -2.450 | 270.450 | 270.650 | 266.625 | 426 | 01/30/25 | Q / C / O | |
Nov 25 | 265.200s | -2.550 | 267.625 | 267.850 | 264.575 | 49 | 01/30/25 | Q / C / O | |
Jan 26 | 262.700s | +262.700 | 0.000 | 262.700 | 262.375 | 0 | 01/30/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review