Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 279.450s | +0.390 | 279.450 | 279.450 | 279.450 | 0 | 01/28/25 | Q / C / O | |
Jan 25 | 280.550s | -1.275 | 281.850 | 281.900 | 280.525 | 818 | 01/29/25 | Q / C / O | |
Mar 25 | 275.275s | -2.975 | 278.850 | 279.825 | 274.750 | 11059 | 01/29/25 | Q / C / O | |
Apr 25 | 274.600s | -3.200 | 278.225 | 279.025 | 274.050 | 3550 | 01/29/25 | Q / C / O | |
May 25 | 272.975s | -3.300 | 276.100 | 277.225 | 272.400 | 3679 | 01/29/25 | Q / C / O | |
Aug 25 | 274.050s | -3.150 | 277.000 | 277.925 | 273.475 | 2252 | 01/29/25 | Q / C / O | |
Sep 25 | 272.425s | -2.925 | 275.775 | 276.000 | 271.925 | 407 | 01/29/25 | Q / C / O | |
Oct 25 | 270.475s | -2.675 | 273.250 | 273.550 | 270.000 | 212 | 01/29/25 | Q / C / O | |
Nov 25 | 267.750s | -2.350 | 270.100 | 270.225 | 267.200 | 63 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review