ICE WTI Crude Futures - Nov 22 (WTCLc1)

87.66
-0.10(-0.11%)
  • Prev. Close:
    87.76
  • Bid/Ask:
    87.64/87.69
  • Day's Range:
    87.42 - 88.65
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
87.6688.1088.6587.421.47K-0.11%
87.7686.5288.4185.3728.63K+1.43%
86.5283.4186.9883.3928.91K+3.46%
83.6381.1284.5481.0922.15K+1.84%
82.1281.2582.1281.090.27K+3.31%
79.4981.3882.5379.1618.86K-2.14%
81.2381.7782.9580.4430.24K-1.12%
82.1578.6182.2876.5528.76K+4.65%
78.5076.7279.5076.7221.62K+2.33%
76.7179.4080.3176.3121.04K-3.49%
79.4879.4079.4878.950.11K+0.94%
78.7483.4383.8778.1337.70K-5.69%
83.4982.9885.9982.4533.77K+0.66%
82.9484.1686.6682.5232.51K-1.19%
83.9485.4886.0983.0627.11K-2.09%
85.7385.3486.0182.332.60K+0.46%
85.3485.3485.3485.34+0.27%
85.1184.6286.5484.3010.77K+0.01%
85.1089.1189.1284.5722.01K-3.82%
88.4887.6490.1786.2028.25K+1.34%
87.3188.0889.3085.1030.51K-0.54%
87.7886.4489.1085.1722.36K+1.46%
86.5286.4486.5286.240.05K-0.31%
86.7983.0287.2082.9323.15K+3.89%
83.5482.1584.2681.2120.42K+1.95%
81.9486.8687.7181.6126.69K-5.69%
86.8889.0589.4886.2030.03K-2.64%
Highest: 90.17Lowest: 76.31Difference: 13.86Average: 83.88Change %: -1.77
  • after a big and risky fall, we expect it to rise up again, but we may think what makes the price fall critically down?
    0
    • Duh
      0
      • 🇱🇷🇱🇷🇱🇷Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade visit him up at ꜰ_ᴀᴄᴇʙᴏᴏᴋ 🇱🇷 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣
        0
        • oil will go up now
          0
          • OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
            1
            • OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
              0
              • check out CNBC
                0
                • London imposed 2nd national lockdown...i guess another 5% fall on oil this monday 33 is waving
                  0
                  • Yes
                    0
                    • Will it drop?
                      0