Crude Oil WTI Futures - Feb 23 (CLc2)

82.34
+1.68(+2.08%)
  • Prev. Close:
    80.66
  • Bid/Ask:
    82.33/82.36
  • Day's Range:
    80.07 - 83.27
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
82.3380.6983.2780.0765.29K+2.07%
80.6678.9881.4178.4890.29K+3.04%
78.2876.6679.7376.40109.11K+1.23%
77.3376.1977.8973.77132.62K+1.18%
76.4377.5779.9276.3759.52K-2.09%
78.0677.6878.3277.0519.33K-0.01%
78.0780.8681.7076.95120.39K-3.29%
80.7380.1482.0379.7485.20K+0.86%
80.0480.2680.5075.27475.10K-0.09%
80.1181.8682.4377.59480.54K-1.58%
81.4084.9884.9881.19390.06K-4.24%
85.0086.2386.9083.67191.29K-1.45%
86.2584.6288.0583.54239.60K+1.28%
85.1688.2489.0384.51183.53K-3.40%
88.1685.4089.2085.36154.79K+2.92%
85.6684.9686.4983.90160.49K+0.78%
85.0087.7388.2684.69200.28K-3.41%
88.0090.8291.1087.63162.91K-3.01%
90.7390.5092.5389.31143.34K-0.79%
91.4586.9291.6786.84104.87K+4.90%
87.1888.3288.5386.5580.43K-1.89%
88.8687.4289.1486.6086.74K+1.92%
87.1985.2088.2784.8581.92K+2.10%
Highest: 92.53Lowest: 73.77Difference: 18.76Average: 83.57Change %: -3.59
  • after a big and risky fall, we expect it to rise up again, but we may think what makes the price fall critically down?
    0
    • oil will go up now
      0
      • OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
        1
        • OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
          0
          • check out CNBC
            0
            • London imposed 2nd national lockdown...i guess another 5% fall on oil this monday 33 is waving
              0
              • Yes
                0
                • Will it drop?
                  0
                  • Hello
                    0