Crude Oil WTI Futures - Nov 22 (CLc3)

88.84
-0.32(-0.36%)
  • Prev. Close:
    89.16
  • Bid/Ask:
    88.80/88.83
  • Day's Range:
    88.73 - 89.18
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
88.8488.7889.1888.730.22K+0.05%
88.8086.4089.2685.630.03K+2.78%
86.4086.7086.9186.290.57K-0.99%
87.2686.3388.8285.3170.93K+0.52%
86.8189.4790.1185.9161.25K-2.54%
89.0791.6394.3288.8082.60K-3.49%
92.2991.3394.0190.1077.18K+1.04%
91.3495.1795.2089.8375.49K-4.16%
95.3094.0897.9193.2373.02K+2.17%
93.2894.5496.2392.8450.99K-0.54%
93.7991.8094.9590.8058.86K+2.70%
91.3292.1494.6590.9951.21K-1.36%
92.5890.9692.7889.1156.96K+2.19%
90.6091.6893.0489.8763.78K-1.22%
91.7294.3794.3789.6962.72K-5.33%
96.8897.0697.5495.10116.92K-0.58%
97.4595.9597.6893.6388.79K+1.13%
96.3691.6096.7090.1889.40K+5.04%
91.7490.6893.1789.0378.79K+1.76%
90.1591.3691.9786.0791.07K-1.32%
91.3690.7092.6988.6558.89K+0.73%
90.7097.4497.5190.2377.29K-7.64%
98.2098.3998.8394.9353.35K-0.17%
Highest: 98.83Lowest: 85.31Difference: 13.52Average: 91.84Change %: -9.69
  • I have work with expert Mr Henry Anderson Fx platform on Face'book for over 5 years now he's platform is absolutely the best i started with just 500$ and I'm earning up to $83,800 now
    0
    • Trading has been very easier with the help of Tessa Greg, i invested $3000 and got a return of $10,000 in 14days of trading.. Message her on face📈book ➡️ Tessa. Greg regarding your interest in trading she will guide you to make good profit weekly....
      0
      • Believe me friends, i use to lose so much trading till i was introduced to my trader. now after 15 days, I've made. $45,700 and fell confident of making more in the coming months.he has an investment platform where you don't need stress on your trade all you need to do is invest an watch your trading grow from your dashboard...on face📉book contact↗️➡️ Ethan M. Corey now...
        0
        • Being a premium cryptocurrency earner. I have been able to create a good history with Mrs Antonia Trading services, with their daily signals have made a lot of profit in 14days. I’d like to recommend her to newbies and current investors to take advantage of her program. 🅰🅽🆃🅾🅽🅸🅰 🅶🆁🅸🅵🅵🅸🅽 Trade can be reached on F🌠a🌠c🌠e🌠b🌠o🌠o🌠k you can chat her up using her name ☝️
          0
          • Nice one! Trading Crypto has been favourable, crypto market has brought me great success!!! Irrespective of the economic downturn I can boast of over $85,000 every month on my investment. Thank you Ethan M. Corey for your focus on quality management. Do well to reach him out, now is the best time to invest in crypto with "Ethan M. Corey" @Face📚book.
            0
            • I've invested with many Investment platforms and I have come to realize that it's not just all about investing but mostly investing with a reliable and trusted platform and getting your withdrawal without stress or paying for Withdrawal fees.This is where Mrs Třisha Donald investment platform has proved the legitimate of the services.... No withdraw charges, No pending withdrawal, No pernalty charge, No insurance fee. Reach her on Face📙book Třisha__ Donald
              0
              • I have invested with many Investment platforms and I have come to realize that it's not just all about investing but mostly investing with a reliable and trusted platform and getting your withdrawal without stress or paying for Withdrawal fees.This is where Melissa Anthony investment platform has proved the legitimate of the services.... No withdraw charges, No pending withdrawal, No pernalty charge, No insurance fee Reach her on Face🚹book 👉 Melissa Anthony or Whats👤App➡️ +1 (360) 226 - 1243 for a guide to invest
                0
                • When it comes to the world of investing, it is very important to have a good knowledge of what you are doing. Seek reliable information and ideas from a variety of advisors to know your way through the trading process. That's why this is the advice every investor should take. Facebook to Antonia griffin for a direction you can trust.
                  0
                  • An ex-colleague convinced me into bitcoin trading and investment as a means of making more income luckily for me I venture into it and it turns out to be real through trading with 🅰🅽🆃🅾🅽🅸🅰 🅶🆁🅸🅵🅵🅸🅽 at F🌠a🌠c🌠e🌠b🌠o🌠o🌠k 💥
                    0
                    • with expert guide I have earned $17,000 so far from my $1,500 investing in Bitcoin . he's available on Face'book 👉 Henry Anderson fx ..if you're interested and start making amazing profits weekly
                      0