Crude Oil Futures - Sep 22 (JCOc1)

81,660.00
-1,760.00(-2.11%)
  • Prev. Close:
    81,660
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    81,660.00 - 82,060.00
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
81,660.0081,840.0082,060.0081,660.000.00K-2.11%
83,420.0082,840.0083,420.0082,650.000.01K+1.10%
82,510.0082,510.0082,510.0082,510.00-0.95%
83,300.0082,800.0083,300.0082,800.000.00K+0.73%
82,700.0084,070.0084,070.0082,700.000.01K-1.25%
83,750.0083,800.0083,800.0083,740.000.01K+1.03%
82,900.0082,900.0082,900.0082,900.00-0.36%
83,200.0083,590.0083,590.0082,600.000.03K+1.09%
82,300.0082,400.0082,400.0082,290.000.00K+1.54%
81,050.0081,010.0081,280.0080,850.000.01K+0.06%
81,000.0079,900.0081,250.0079,900.000.03K-2.17%
82,800.0082,880.0083,300.0082,800.000.01K-1.55%
84,100.0083,750.0084,100.0083,630.000.01K+0.82%
83,420.0083,400.0083,420.0083,400.000.02K+0.71%
82,830.0081,720.0082,850.0081,720.000.06K-0.32%
83,100.0083,300.0083,500.0083,100.000.02K+1.30%
82,030.0082,040.0082,040.0082,030.000.00K-0.33%
82,300.0081,280.0082,300.0081,280.000.00K+0.02%
82,280.0082,200.0082,280.0082,200.000.00K+0.71%
Highest: 84,100.00Lowest: 79,900.00Difference: 4,200.00Average: 82,665.79Change %: -0.05
  • after a big and risky fall, we expect it to rise up again, but we may think what makes the price fall critically down?
    0
    • Duh
      0
      • 🇱🇷🇱🇷🇱🇷Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade visit him up at ꜰ_ᴀᴄᴇʙᴏᴏᴋ 🇱🇷 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣
        0
        • oil will go up now
          0
          • OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
            1
            • OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
              0
              • check out CNBC
                0
                • London imposed 2nd national lockdown...i guess another 5% fall on oil this monday 33 is waving
                  0
                  • Yes
                    0
                    • Will it drop?
                      0