ICE WTI Crude Futures - Mar 23 (WTCLc3)

72.04
+0.32(+0.45%)
  • Prev. Close:
    71.72
  • Bid/Ask:
    71.10/72.22
  • Day's Range:
    70.58 - 73.03
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
11/10/2022 - 12/10/2022
71.4372.5373.0370.5850.23K-0.40%
71.7273.0075.0271.5170.00K-1.10%
72.5274.6975.6272.3848.54K-2.83%
74.6377.9478.0173.9152.82K-3.33%
77.2081.6082.6577.2242.58K-3.60%
80.0880.6581.9279.7533.89K-1.17%
81.0380.6083.0980.4236.79K+0.35%
80.7578.8981.2678.8229.15K+3.10%
78.3277.0079.5577.0046.94K+1.24%
77.3676.2077.7873.9542.26K+1.52%
76.2076.2076.2076.20-0.44%
76.5478.8179.8876.5110.33K-2.25%
78.3077.9578.1977.427.01K+0.23%
78.1280.7481.1477.1127.08K-2.93%
80.4879.8781.6879.8033.23K+0.95%
79.7278.7879.9775.3156.61K-0.14%
79.8381.9082.0677.6788.31K-1.55%
81.0983.3584.0480.9069.63K-3.76%
84.2685.0086.1583.1640.55K-1.47%
85.5284.2187.1582.9759.66K+1.38%
84.3687.4487.4483.8742.97K-3.22%
87.1784.9488.0584.9439.95K+2.93%
84.6983.6585.3983.0342.89K+0.82%
Highest: 88.05Lowest: 70.58Difference: 17.47Average: 79.19Change %: -14.96
  • after a big and risky fall, we expect it to rise up again, but we may think what makes the price fall critically down?
    0
    • oil will go up now
      0
      • OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
        1
        • OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
          0
          • check out CNBC
            0
            • London imposed 2nd national lockdown...i guess another 5% fall on oil this monday 33 is waving
              0
              • Yes
                0
                • Will it drop?
                  0
                  • Hello
                    0