mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,178.15

-58.32(-0.63%)

Closed·16/04

Day's Range

9,098.86

9,264.81

52 wk Range

7,171.07

9,264.81

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	13.86	14.30	13.73	-2.74%	1.4M	aa.aa	16/04
Polimex-Mostostal	9.215	9.970	9.200	-2.23%	1.87M	aa.aa	16/04
Cyfrowy Polsat SA	11.51	11.73	11.47	-1.03%	733.42K	aa.aa	16/04
Asseco Poland SA	190.10	190.35	187.15	+1.12%	252.48K	aa.aa	16/04
Bank Millennium SA	18.82	19.00	18.55	-0.69%	717.79K	aa.aa	16/04
Enea SA	24.34	25.20	24.12	-2.33%	322.95K	aa.aa	16/04
Eurocash SA	6.26	6.29	6.15	+0.64%	148.42K	aa.aa	16/04
AB SA	121.20	121.20	118.80	+0.17%	5.9K	aa.aa	16/04
ASBISc Enterprises	55.00	55.60	53.85	+1.20%	345.14K	aa.aa	16/04
Asseco South Eastern Europe	61.20	61.20	60.20	+0.82%	3.52K	aa.aa	16/04
Grupa Azoty SA	17.96	17.96	17.60	+1.47%	181.18K	aa.aa	16/04
Benefit Systems SA	3,890.00	3,960.00	3,872.00	-0.51%	7.34K	aa.aa	16/04
Bank Handlowy w Warszawie	118.40	119.00	116.60	-0.50%	36.25K	aa.aa	16/04
Inter Cars SA	730.00	734.00	722.00	+1.11%	2.44K	aa.aa	16/04
Dom Development SA	258.00	259.00	254.00	+0.39%	6.53K	aa.aa	16/04
Amrest	11.40	11.54	11.30	+0.18%	321.5K	aa.aa	16/04
Gielda Papierow Wartosciowych w Warszawie	78.90	79.80	78.45	-0.38%	55.09K	aa.aa	16/04
ING Bank Śląski SA	458.20	461.80	452.00	-0.52%	24.72K	aa.aa	16/04
JSW SA	27.27	27.65	26.52	+1.94%	881.38K	aa.aa	16/04
LUBAWA SA	8.6100	8.7350	8.5500	+0.41%	220.78K	aa.aa	16/04
Develia	10.160	10.160	9.980	-0.39%	356.19K	aa.aa	16/04
Mo-Bruk SA	345.50	346.00	342.00	+0.14%	3.24K	aa.aa	16/04
Mirbud SA	12.150	12.350	12.060	+0.41%	109.98K	aa.aa	16/04
Neuca SA	710.00	715.00	698.00	0.00%	1.64K	aa.aa	16/04
Polenergia SA	51.40	51.50	49.60	+0.78%	4.76K	aa.aa	16/04
Rainbow Tours SA	148.80	150.60	147.30	-1.13%	86.38K	aa.aa	16/04
Voxel SA	106.40	107.00	104.80	+1.33%	17.37K	aa.aa	16/04
Synektik	298.60	302.00	294.00	-0.73%	29.23K	aa.aa	16/04
Text	40.40	41.10	39.84	-0.98%	55.68K	aa.aa	16/04
Newag	111.00	111.80	109.40	-0.72%	14.72K	aa.aa	16/04
Wirtualna Polska	58.00	58.00	57.20	0.00%	20.16K	aa.aa	16/04
X Trade Brokers	108.70	114.00	104.10	-4.18%	908.06K	aa.aa	16/04
Auto Partner	22.25	22.45	21.10	+3.97%	406.79K	aa.aa	16/04
BNP Paribas Polska	159.40	161.80	158.40	-0.38%	12.04K	aa.aa	16/04
Cyber_Folks	185.00	189.90	182.60	+0.54%	28.89K	aa.aa	16/04
Ten Square Games	109.70	111.00	108.40	-0.72%	24.43K	aa.aa	16/04
Vercom	135.60	138.00	132.20	+0.74%	8.2K	aa.aa	16/04
Creotech Instruments	670.00	720.00	655.00	-3.46%	28.16K	aa.aa	16/04
Grupa Pracuj	45.10	45.30	44.60	+2.04%	38.61K	aa.aa	16/04
Diagnostyka	175.00	178.50	173.90	-1.63%	34.05K	aa.aa	16/04

PSEi Composite

6,063.69

+0.34

+0.01%

Nikkei 225

59,518.34

+1,384.10

+2.38%

Shanghai

4,055.55

+28.34

+0.70%

US 500

7,038.50

+15.6

+0.22%

US Tech 100

26,314.40

+109.8

+0.42%

DAX

24,150.54

+83.84

+0.35%

Dollar Index

98.017

+0.166

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	453.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.73M
Seafront Resources	3.000	+10.29%	14.00K
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Cirtek Holdings Philippines Prf	9.32	-6.80%	4.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	164.50	+2.81%	2.53M
Ayala Land	17.300	-2.15%	7.52M
DigiPlus Interactive	14.980	-0.13%	11.27M
Apex Mining	17.4600	+1.04%	1.60M
Wilcon Depot	6.150	-0.97%	3.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.820	+63.16%	2.970
A Aaaaaaaaaa	1.820	+63.16%	2.970
Aa Aaaaaaa	30.000	+54.93%	46.479
Aaaaaaaaaaaa	30.000	+54.93%	46.479
Aaaa Aa A Aaaaa	14.980	+46.07%	21.881
Aaaa Aaaa Aa Aaaa	14.980	+46.07%	21.881
Aaaaaaaaaaaaaaaaaaaa	2.030	+42.24%	2.887

Name	Last	Upside	Fair Value
Aaaaaa	1.820	+63.16%	2.970
A Aaaaaaaaaa	1.820	+63.16%	2.970
Aa Aaaaaaa	30.000	+54.93%	46.479
Aaaaaaaaaaaa	30.000	+54.93%	46.479
Aaaa Aa A Aaaaa	14.980	+46.07%	21.881
Aaaa Aaaa Aa Aaaa	14.980	+46.07%	21.881
Aaaaaaaaaaaaaaaaaaaa	2.030	+42.24%	2.887

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks