mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,610.22

+68.17(+0.71%)

Delayed Data·17:58:00

Day's Range

9,514.46

9,621.77

52 wk Range

7,597.38

9,867.60

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	14.25	14.39	14.10	+0.11%	131.59K	aa.aa	17:50:56
Polimex-Mostostal	7.520	7.535	7.370	+0.47%	166.04K	aa.aa	17:33:16
Cyfrowy Polsat SA	15.59	15.68	15.43	+0.71%	92.46K	aa.aa	17:05:40
Asseco Poland SA	176.15	177.60	174.50	+0.14%	16.56K	aa.aa	17:54:14
Bank Millennium SA	19.79	19.93	19.36	+0.74%	120.78K	aa.aa	17:32:06
Enea SA	19.22	19.40	18.86	+0.37%	59.77K	aa.aa	17:06:10
AB SA	133.20	133.80	131.80	+0.45%	689	aa.aa	17:52:53
ASBISc Enterprises	98.10	98.65	95.60	-0.66%	45.35K	aa.aa	17:46:05
Asseco South Eastern Europe	60.60	60.90	60.10	+0.50%	1.88K	aa.aa	17:41:50
Grupa Azoty SA	19.58	19.58	19.23	+0.93%	19.54K	aa.aa	17:57:52
Benefit Systems SA	4,924.00	4,980.00	4,862.00	0.00%	2.81K	aa.aa	17:57:08
Bank Handlowy w Warszawie	122.00	123.40	121.40	-0.65%	6.42K	aa.aa	17:51:21
Inter Cars SA	804.00	809.00	803.00	-0.37%	365	aa.aa	17:38:33
Dom Development SA	245.50	246.00	240.50	+1.24%	2.01K	aa.aa	17:46:46
Amrest	11.00	11.16	10.98	-1.26%	8.27K	aa.aa	17:32:05
Gielda Papierow Wartosciowych w Warszawie	93.80	94.80	92.30	+1.63%	32.85K	aa.aa	17:26:13
ING Bank Śląski SA	448.40	449.80	443.40	+0.81%	3.44K	aa.aa	17:57:56
JSW SA	24.61	24.75	24.21	+0.04%	70.56K	aa.aa	17:52:25
LUBAWA SA	12.8200	12.8300	12.3700	+2.56%	169.85K	aa.aa	17:54:15
Develia	10.720	10.840	10.600	0.00%	125.4K	aa.aa	17:51:08
Mo-Bruk SA	367.00	367.00	364.00	+0.82%	679	aa.aa	17:54:55
Mirbud SA	10.850	10.860	10.500	+3.24%	33.33K	aa.aa	17:58:06
Neuca SA	700.00	709.00	699.00	-0.57%	732	aa.aa	17:30:37
Polenergia SA	60.70	60.70	60.60	-0.33%	2.23K	aa.aa	17:46:42
Rainbow Tours SA	146.40	147.60	142.10	+3.46%	14.05K	aa.aa	17:54:01
Voxel SA	115.40	117.40	114.20	+1.76%	1.74K	aa.aa	17:57:13
Synektik	346.60	350.00	340.00	-1.81%	20.31K	aa.aa	17:45:47
Text	44.52	44.84	44.12	-0.18%	22.32K	aa.aa	17:53:54
Newag	93.90	94.20	92.60	+1.40%	3.38K	aa.aa	17:57:27
Wirtualna Polska	58.20	59.30	57.50	+1.39%	4.44K	aa.aa	17:37:28
X Trade Brokers	116.16	116.30	109.72	+5.60%	427.63K	aa.aa	17:44:54
Auto Partner	25.95	26.05	25.70	+0.78%	42K	aa.aa	17:55:15
BNP Paribas Polska	147.40	148.00	146.20	-0.27%	1.36K	aa.aa	17:49:53
Cyber_Folks	193.10	193.80	188.00	+3.15%	5.31K	aa.aa	17:44:54
Ten Square Games	93.45	94.75	92.70	-0.59%	703	aa.aa	17:29:01
Vercom	126.40	127.60	124.80	-0.32%	7.41K	aa.aa	17:56:22
Creotech Instruments	783.00	789.00	756.00	+1.69%	2.53K	aa.aa	17:45:25
Grupa Pracuj	45.80	45.95	45.15	+0.66%	5.34K	aa.aa	17:49:18
Murapol	37.90	38.30	37.85	0.00%	4.97K	aa.aa	17:51:36
Diagnostyka	176.60	177.00	174.10	+1.49%	13.5K	aa.aa	16:58:15

PSEi Composite

6,125.72

+56.46

+0.93%

Nikkei 225

68,831.00

-1,643.96

-2.33%

Shanghai

4,028.90

-83.54

-2.03%

US 500

7,478.30

-5.1

-0.07%

US Tech 100

29,691.40

-117.7

-0.39%

DAX

25,173.16

+104.05

+0.42%

Dollar Index

100.802

-0.354

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.24K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	130.00
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.13B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.740	+9.16%	762.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	666.00K
LBC Express	6.500	-5.39%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	148.80	+6.29%	4.31M
International Container	913.000	+1.44%	1.40M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
Apex Mining	12.1600	+4.83%	3.35M
Globe Telecom	1,880.00	-0.53%	51.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.700	+50.22%	49.122
Aa Aaaaaaaaaaa Aa	32.700	+50.22%	49.122
Aaaaaaaa Aaaa	11.240	+49.86%	16.844
Aaaaaaaaaa Aa Aaaaa	11.240	+49.86%	16.844
A Aaaa A	253.000	+44.32%	365.130
Aaaaaaa	253.000	+44.32%	365.130
Aaaa Aaaaa	26.200	+44.12%	37.759

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.700	+50.22%	49.122
Aa Aaaaaaaaaaa Aa	32.700	+50.22%	49.122
Aaaaaaaa Aaaa	11.240	+49.86%	16.844
Aaaaaaaaaa Aa Aaaaa	11.240	+49.86%	16.844
A Aaaa A	253.000	+44.32%	365.130
Aaaaaaa	253.000	+44.32%	365.130
Aaaa Aaaaa	26.200	+44.12%	37.759

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks