mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,194.82

-20.78(-0.23%)

Closed·19/05

Day's Range

9,163.69

9,277.00

52 wk Range

7,467.40

9,316.74

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	16.00	16.13	15.84	+0.76%	1.39M	aa.aa	19/05
Polimex-Mostostal	7.600	8.080	7.580	-5.24%	1.08M	aa.aa	19/05
Cyfrowy Polsat SA	16.59	16.89	16.40	+0.12%	914.15K	aa.aa	19/05
Asseco Poland SA	190.80	193.70	185.90	+2.91%	202.38K	aa.aa	19/05
Bank Millennium SA	18.11	18.59	17.96	-1.58%	540.58K	aa.aa	19/05
Enea SA	20.16	20.52	19.96	+0.10%	192.34K	aa.aa	19/05
Eurocash SA	5.40	5.45	5.36	+0.75%	73.87K	aa.aa	19/05
AB SA	132.60	137.20	132.20	-3.35%	4.04K	aa.aa	19/05
ASBISc Enterprises	67.85	71.10	67.45	-4.17%	182.46K	aa.aa	19/05
Asseco South Eastern Europe	60.50	60.60	58.50	+1.85%	198.54K	aa.aa	19/05
Grupa Azoty SA	21.02	21.92	20.90	-0.66%	506.21K	aa.aa	19/05
Benefit Systems SA	4,438.00	4,490.00	4,376.00	+0.91%	5.03K	aa.aa	19/05
Bank Handlowy w Warszawie	116.60	118.20	116.00	0.00%	37.14K	aa.aa	19/05
Inter Cars SA	804.00	815.00	794.00	+1.26%	12.41K	aa.aa	19/05
Dom Development SA	250.00	254.00	250.00	+0.20%	1.77K	aa.aa	19/05
Amrest	10.38	10.48	10.32	0.00%	60.17K	aa.aa	19/05
Gielda Papierow Wartosciowych w Warszawie	79.50	80.15	78.10	-0.38%	187.14K	aa.aa	19/05
ING Bank Śląski SA	394.40	412.00	394.40	-1.55%	13.1K	aa.aa	19/05
JSW SA	26.11	27.22	26.00	-1.10%	433.05K	aa.aa	19/05
LUBAWA SA	9.0450	9.3400	9.0100	-1.26%	337.05K	aa.aa	19/05
Develia	10.040	10.360	10.040	-2.52%	140.84K	aa.aa	19/05
Mo-Bruk SA	361.00	363.00	356.00	+0.28%	2.44K	aa.aa	19/05
Mirbud SA	10.420	10.840	9.850	+4.72%	223.06K	aa.aa	19/05
Neuca SA	718.00	736.00	716.00	-1.51%	1.08K	aa.aa	19/05
Polenergia SA	48.80	51.40	48.80	-0.51%	4.14K	aa.aa	19/05
Rainbow Tours SA	131.10	135.50	130.50	-2.96%	21.38K	aa.aa	19/05
Voxel SA	95.60	97.40	94.70	-1.44%	8.88K	aa.aa	19/05
Synektik	277.20	287.60	276.80	-2.46%	15.51K	aa.aa	19/05
Text	40.70	40.80	39.72	+1.14%	30K	aa.aa	19/05
Newag	108.00	111.00	107.40	-2.53%	12.88K	aa.aa	19/05
Wirtualna Polska	58.40	58.70	58.40	-0.51%	32.65K	aa.aa	19/05
X Trade Brokers	105.54	105.94	104.56	+0.80%	146.74K	aa.aa	19/05
Auto Partner	24.50	25.50	24.35	0.00%	357.63K	aa.aa	19/05
BNP Paribas Polska	143.00	145.00	142.60	-1.24%	6.45K	aa.aa	19/05
Cyber_Folks	177.70	183.00	177.10	-2.84%	26.81K	aa.aa	19/05
Ten Square Games	91.60	94.25	91.50	-1.08%	10.3K	aa.aa	19/05
Vercom	120.60	122.40	119.60	+0.84%	42.76K	aa.aa	19/05
Creotech Instruments	770.00	794.00	751.00	+0.65%	20.34K	aa.aa	19/05
Grupa Pracuj	43.00	43.50	42.65	+0.47%	21.52K	aa.aa	19/05
Diagnostyka	159.00	161.50	158.30	-0.75%	45.03K	aa.aa	19/05

PSEi Composite

5,896.80

-44.72

-0.75%

Nikkei 225

60,550.59

-265.36

-0.44%

Shanghai

4,169.54

+38.01

+0.92%

US 500

7,349.00

-4.8

-0.06%

US Tech 100

28,779.10

-39.7

-0.14%

DAX

24,400.65

+92.73

+0.38%

Dollar Index

99.26

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	70.00
Manulife Financial	2,596.00	+12.87%	50.00
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Jollibee Foods	133.00	-1.70%	1.18M
Metropolitan Bank	63.80	-2.60%	3.55M
Puregold Price Club	48.200	+3.32%	4.27M
Maynilad Water Services	23.55	+1.07%	4.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	7.2600	+53.69%	11.1579
Aaaaaaaaaaaaaaaaaaaa	7.2600	+53.69%	11.1579
Aaaaaaaaaaa	2.070	+50.14%	3.108
Aaaaaaaaaa Aaaaaa	2.070	+50.14%	3.108
Aa Aa A	30.250	+49.51%	45.227
Aaa Aaaaaaaaaa	30.250	+49.51%	45.227
A A Aaaa	3.600	+46.69%	5.281

Name	Last	Upside	Fair Value
Aaaaaaa	7.2600	+53.69%	11.1579
Aaaaaaaaaaaaaaaaaaaa	7.2600	+53.69%	11.1579
Aaaaaaaaaaa	2.070	+50.14%	3.108
Aaaaaaaaaa Aaaaaa	2.070	+50.14%	3.108
Aa Aa A	30.250	+49.51%	45.227
Aaa Aaaaaaaaaa	30.250	+49.51%	45.227
A A Aaaa	3.600	+46.69%	5.281

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+190.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+114.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks