mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,678.57

+10.26(+0.10%)

Closed·11/08

Day's Range

10,637.70

10,711.58

52 wk Range

7,597.38

10,711.58

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	14.90	15.32	14.86	-2.04%	955.14K	aa.aa	11/08
Polimex-Mostostal	7.810	7.980	7.405	+4.76%	1.69M	aa.aa	11/08
Cyfrowy Polsat SA	16.76	17.24	16.76	-2.50%	476.92K	aa.aa	11/08
Asseco Poland SA	225.50	226.00	219.60	+2.83%	137.97K	aa.aa	11/08
Bank Millennium SA	20.59	20.95	20.59	-0.63%	408.74K	aa.aa	11/08
Enea SA	20.86	20.92	20.38	+2.36%	197.5K	aa.aa	11/08
AB SA	140.80	142.00	139.60	-0.71%	4.51K	aa.aa	11/08
ASBISc Enterprises	124.00	125.90	121.60	-1.27%	222.49K	aa.aa	11/08
Asseco South Eastern Europe	80.20	82.10	77.50	+3.62%	9.01K	aa.aa	11/08
Grupa Azoty SA	20.86	21.08	20.42	+0.97%	243.6K	aa.aa	11/08
Benefit Systems SA	5,560.00	5,595.00	5,455.00	-0.27%	2.65K	aa.aa	11/08
Bank Handlowy w Warszawie	121.80	122.60	121.40	-0.65%	17.36K	aa.aa	11/08
Inter Cars SA	984.00	994.00	975.00	-0.30%	2.48K	aa.aa	11/08
Dom Development SA	255.50	255.50	253.00	+0.99%	4.65K	aa.aa	11/08
Amrest	10.80	11.02	10.78	-0.55%	33.02K	aa.aa	11/08
Gielda Papierow Wartosciowych w Warszawie	104.80	109.00	104.60	-1.69%	78.54K	aa.aa	11/08
ING Bank Śląski SA	446.00	447.80	443.00	0.00%	12.25K	aa.aa	11/08
JSW SA	27.78	28.26	27.60	-0.54%	312.18K	aa.aa	11/08
LUBAWA SA	11.3400	11.5000	11.1000	+2.53%	548.63K	aa.aa	11/08
Develia	10.600	10.680	10.560	-0.38%	118.19K	aa.aa	11/08
Mo-Bruk SA	378.50	388.50	377.00	-1.94%	4.06K	aa.aa	11/08
Mirbud SA	13.260	13.480	13.000	-0.15%	304.43K	aa.aa	11/08
Neuca SA	787.00	795.00	781.00	-0.51%	820	aa.aa	11/08
Polenergia SA	59.00	60.60	58.00	-2.32%	11.93K	aa.aa	11/08
Rainbow Tours SA	147.90	149.00	146.70	-0.20%	16.93K	aa.aa	11/08
Voxel SA	130.20	131.20	125.80	+0.15%	14.06K	aa.aa	11/08
Synektik	366.20	368.80	357.40	-0.70%	70.57K	aa.aa	11/08
Text	52.55	53.50	51.75	+1.35%	126.11K	aa.aa	11/08
Newag	96.00	96.40	95.40	0.00%	10.82K	aa.aa	11/08
Wirtualna Polska	64.00	65.50	64.00	-2.29%	15.18K	aa.aa	11/08
X Trade Brokers	169.06	169.50	164.14	+1.67%	599.24K	aa.aa	11/08
Auto Partner	31.80	31.80	30.50	+4.61%	315.51K	aa.aa	11/08
BNP Paribas Polska	153.40	155.00	153.00	-0.90%	10.41K	aa.aa	11/08
Cyber_Folks	197.30	199.60	195.80	-0.35%	12.25K	aa.aa	11/08
Ten Square Games	108.00	108.20	106.50	+0.93%	19.25K	aa.aa	11/08
Vercom	137.40	138.00	134.60	+0.73%	16.37K	aa.aa	11/08
Creotech Instruments	783.00	795.00	772.00	+0.13%	11.69K	aa.aa	11/08
Grupa Pracuj	55.90	56.00	54.40	+2.01%	32.64K	aa.aa	11/08
Murapol	38.45	38.80	38.20	-0.77%	6.73K	aa.aa	11/08
Diagnostyka	169.30	172.00	168.80	-0.99%	27.06K	aa.aa	11/08

PSEi Composite

6,331.58

+4.69

+0.07%

Nikkei 225

67,509.00

+538.78

+0.80%

Shanghai

3,938.43

+4.34

+0.11%

US 500

7,733.40

+5.3

+0.07%

US Tech 100

29,577.80

+52.3

+0.18%

DAX

26,391.42

+67.54

+0.26%

Dollar Index

99.785

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	973.000	-2.31%	573.16K
First Gen	28.25	+32.63%	14.88M
Converge Information Communications Technology Sol	9.92	-9.16%	31.27M
Bank of the Philippine Islands	105.40	+2.33%	1.55M
SM Investments	610.50	+1.41%	213.68K
Aboitiz Power	45.00	+1.47%	1.69M
PhilWeb	14.3400	+3.91%	4.51M

Name	Last	Chg. %	Vol.
First Gen	28.25	+32.63%	14.88M
ArthaLand	0.490	+15.29%	1.22M
Medco	0.106	+15.22%	120.00K
F&J Prince	2.630	+14.35%	2.00K
Paxys	2.830	+12.75%	94.00K
F&J Prince B	2.910	+11.07%	1.00K
Italpinas Dev	0.710	+9.23%	254.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.080	-14.96%	2.83M
APC Group	0.101	-11.40%	530.00K
Ferronoux Holdings	4.150	-9.78%	46.00K
Chelsea Logistics	0.800	-9.09%	722.00K
Converge Information Communications Technology Sol	9.92	-9.16%	31.27M
Zeus	0.063	-8.70%	90.00K
Figaro Coffee	0.60	-7.69%	2.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	154.30	-1.09%	275.58K
Philex Mining	10.300	+1.18%	2.10M
Apex Mining	15.2600	+1.33%	1.95M
Semirara Mining	18.46	+2.33%	1.97M
Manila Electric	490.20	+1.41%	111.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	36.800	+55.15%	57.095
Aaaa A A	36.800	+55.15%	57.095
Aaa Aa Aaaaaaaaaa	22.400	+54.46%	34.599
Aaaaaaaa Aaaa Aa	22.400	+54.46%	34.599
Aaaaaaaaaa	10.080	+46.80%	14.797
Aaaaaa	10.080	+46.80%	14.797
A Aaaaaa Aaaaaaa	245.000	+41.90%	347.655

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	36.800	+55.15%	57.095
Aaaa A A	36.800	+55.15%	57.095
Aaa Aa Aaaaaaaaaa	22.400	+54.46%	34.599
Aaaaaaaa Aaaa Aa	22.400	+54.46%	34.599
Aaaaaaaaaa	10.080	+46.80%	14.797
Aaaaaa	10.080	+46.80%	14.797
A Aaaaaa Aaaaaaa	245.000	+41.90%	347.655

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks