mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,719.02

+67.58(+0.63%)

Delayed Data·20:20:30

Day's Range

10,668.81

10,746.72

52 wk Range

7,655.20

10,794.08

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	15.26	15.58	15.23	-1.68%	448.54K	aa.aa	20:06:37
Polimex-Mostostal	7.365	7.390	7.235	+1.10%	223.42K	aa.aa	19:49:54
Cyfrowy Polsat SA	17.40	17.80	17.27	-1.39%	310.75K	aa.aa	20:17:45
Asseco Poland SA	225.30	226.00	220.70	+1.62%	49.12K	aa.aa	20:20:40
Bank Millennium SA	22.36	22.38	21.93	+2.90%	133.36K	aa.aa	20:20:13
Enea SA	21.90	22.82	21.88	-2.67%	295.3K	aa.aa	20:19:43
AB SA	158.00	159.40	156.80	-0.25%	4.44K	aa.aa	20:18:56
ASBISc Enterprises	192.80	193.80	176.00	+1.80%	89.09K	aa.aa	20:20:38
Asseco South Eastern Europe	72.30	73.00	72.10	-0.96%	697	aa.aa	19:59:07
Grupa Azoty SA	19.80	20.04	19.78	-0.15%	73.47K	aa.aa	20:13:52
Benefit Systems SA	5,480.00	5,500.00	5,265.00	+2.91%	3.06K	aa.aa	20:19:58
Bank Handlowy w Warszawie	120.80	121.00	119.20	+1.34%	4.69K	aa.aa	20:08:08
Inter Cars SA	1,000.00	1,026.00	991.00	+0.91%	6.59K	aa.aa	20:19:52
Dom Development SA	240.00	242.50	236.50	+1.05%	9.91K	aa.aa	20:20:18
Amrest	9.69	9.76	9.62	0.00%	11.65K	aa.aa	20:15:59
Gielda Papierow Wartosciowych w Warszawie	101.00	101.00	97.05	+3.91%	67.86K	aa.aa	20:19:51
ING Bank Śląski SA	464.00	464.80	451.40	+2.84%	6.89K	aa.aa	20:14:54
JSW SA	33.47	34.96	33.39	-1.73%	353.94K	aa.aa	19:48:14
Lubawa Sa	11.6000	11.7000	11.5700	-0.85%	130.52K	aa.aa	20:13:31
Develia	9.040	9.600	9.020	-3.21%	530.5K	aa.aa	20:20:04
Mo-Bruk SA	412.50	412.50	408.50	+0.86%	2.75K	aa.aa	20:20:10
Mirbud SA	11.110	11.170	11.040	-0.27%	32.08K	aa.aa	20:20:17
Neuca SA	706.00	708.00	700.00	-0.14%	659	aa.aa	20:13:38
Polenergia SA	54.00	54.50	53.70	0.00%	2.34K	aa.aa	20:11:41
Rainbow Tours SA	127.60	127.60	124.70	+2.90%	14.15K	aa.aa	20:20:01
Voxel SA	146.80	147.60	145.00	+1.10%	2.42K	aa.aa	20:18:56
Synektik	353.40	354.20	346.00	+2.73%	15.31K	aa.aa	20:20:41
Text	39.60	40.60	39.52	-1.00%	58.56K	aa.aa	20:17:19
Newag	102.40	103.40	100.20	-0.58%	7.75K	aa.aa	20:20:14
Wirtualna Polska	56.30	56.90	55.90	+0.18%	2.13K	aa.aa	20:19:42
XTB	135.00	140.96	134.26	-3.38%	321.72K	aa.aa	20:20:31
Auto Partner	30.65	31.65	30.55	-2.54%	109.47K	aa.aa	20:19:04
BNP Paribas Pol	164.40	168.00	163.40	+0.12%	1.33K	aa.aa	19:54:33
Cyber_Folks	201.40	203.00	199.80	+0.70%	8.8K	aa.aa	20:19:33
Ten Square Games	99.40	100.10	99.00	+0.10%	3.14K	aa.aa	19:31:10
Vercom	127.00	128.00	126.00	-0.78%	8.49K	aa.aa	20:13:21
Creotech Instruments	889.00	890.00	842.00	+4.22%	9.97K	aa.aa	20:18:29
Grupa Pracuj	54.80	55.10	54.70	-1.26%	9.38K	aa.aa	20:20:42
Murapol	36.55	36.75	36.30	+0.14%	10.81K	aa.aa	20:17:37
Diagnostyka	159.50	159.90	157.70	+0.63%	63.62K	aa.aa	20:20:08

PSEi Composite

5,743.18

+42.19

+0.74%

Nikkei 225

69,030.92

-11.19

-0.02%

Shanghai

3,797.24

-16.55

-0.43%

US 500

7,813.70

+2.2

+0.03%

US Tech 100

30,809.10

-74.1

-0.24%

DAX

25,283.03

+195.76

+0.78%

Dollar Index

102.218

+0.196

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Metropolitan Bank	58.50	-3.94%	11.20M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
SM Prime	16.000	+0.76%	20.66M
Ayala	540.00	+0.19%	494.01K
BDO Unibank	112.00	-0.88%	2.27M

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.77M
Premiere Island Power REIT	0.95	+6.74%	53.00K
Asiabest Group A	25.300	+6.53%	1.05M
Philippine A	0.115	+6.48%	100.00K

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	20.00
Oriental Petroleum Minerals A	0.0140	-6.67%	9.50M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	884.000	+2.91%	1.43M
Jollibee Foods	139.50	-1.48%	273.47K
Metropolitan Bank	58.50	-3.94%	11.20M
DigiPlus Interactive	7.440	-9.38%	6.72M
Ayala Land	15.140	-1.69%	6.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	424.60	+75.35%	744.52
Aaaaaaaaaaa	424.60	+75.35%	744.52
Aaaaaaaaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaaaaa	16.400	+66.07%	27.235
Aaaaaaaa Aaaaaaaaaa	16.400	+66.07%	27.235
Aaaa A	7.440	+64.13%	12.211

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	424.60	+75.35%	744.52
Aaaaaaaaaaa	424.60	+75.35%	744.52
Aaaaaaaaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaaa	11.50	+75.00%	20.13
Aaaaaaaaaaaaaaaa	16.400	+66.07%	27.235
Aaaaaaaa Aaaaaaaaaa	16.400	+66.07%	27.235
Aaaa A	7.440	+64.13%	12.211

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks