mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,201.75

+6.93(+0.08%)

Delayed Data·15:42:45

Day's Range

9,187.79

9,239.06

52 wk Range

7,467.40

9,316.74

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	16.08	16.13	15.95	+0.53%	15.12K	aa.aa	15:32:11
Polimex-Mostostal	7.600	7.690	7.550	0.00%	91.18K	aa.aa	15:11:53
Cyfrowy Polsat SA	16.59	16.69	16.46	0.00%	51.85K	aa.aa	15:36:59
Asseco Poland SA	193.50	196.00	189.65	+1.42%	65.25K	aa.aa	15:38:15
Bank Millennium SA	18.09	18.38	18.01	-0.11%	10.16K	aa.aa	15:40:03
Enea SA	20.06	20.38	19.95	-0.50%	43.26K	aa.aa	15:32:19
Eurocash SA	5.44	5.44	5.40	+0.74%	6.33K	aa.aa	15:40:55
AB SA	135.00	135.20	134.40	+1.81%	470	aa.aa	15:40:40
ASBISc Enterprises	69.00	69.15	68.20	+1.69%	10.35K	aa.aa	15:08:48
Asseco South Eastern Europe	61.50	61.50	60.50	+1.65%	1.8K	aa.aa	15:38:36
Grupa Azoty SA	20.96	21.10	20.82	-0.29%	20.66K	aa.aa	15:41:24
Benefit Systems SA	4,380.00	4,448.00	4,360.00	-1.31%	110	aa.aa	15:38:07
Bank Handlowy w Warszawie	117.00	118.00	116.40	+0.34%	3.12K	aa.aa	15:36:43
Inter Cars SA	810.00	814.00	810.00	+0.75%	26	aa.aa	15:04:43
Dom Development SA	251.00	254.00	249.00	+0.40%	255	aa.aa	15:33:39
Amrest	10.34	10.38	10.34	-0.39%	414	aa.aa	15:26:24
Gielda Papierow Wartosciowych w Warszawie	79.45	80.35	79.15	-0.06%	5.96K	aa.aa	15:42:12
ING Bank Śląski SA	395.20	397.20	393.00	+0.20%	445	aa.aa	15:40:00
JSW SA	26.17	26.34	25.88	+0.23%	64.34K	aa.aa	15:42:29
LUBAWA SA	9.0500	9.2200	8.9950	+0.06%	23.26K	aa.aa	15:09:48
Develia	10.060	10.200	10.020	+0.20%	3.28K	aa.aa	15:32:43
Mo-Bruk SA	357.00	360.00	355.00	-1.11%	167	aa.aa	15:37:08
Mirbud SA	10.400	10.630	10.300	-0.19%	56.12K	aa.aa	15:42:28
Neuca SA	720.00	728.00	720.00	+0.28%	54	aa.aa	15:26:14
Polenergia SA	49.25	49.45	48.80	+0.92%	553	aa.aa	15:34:59
Rainbow Tours SA	130.70	132.90	130.50	-0.31%	2.4K	aa.aa	15:42:16
Voxel SA	95.60	95.70	95.50	0.00%	225	aa.aa	15:21:19
Synektik	279.60	280.40	275.40	+0.87%	2.09K	aa.aa	15:34:49
Text	40.50	41.40	40.22	-0.49%	6.95K	aa.aa	15:26:35
Newag	108.80	109.60	107.40	+0.74%	676	aa.aa	15:39:20
Wirtualna Polska	58.40	58.60	58.40	0.00%	9.13K	aa.aa	15:25:45
X Trade Brokers	105.74	106.06	105.22	+0.19%	22.23K	aa.aa	15:32:40
Auto Partner	24.60	24.85	24.50	+0.41%	3.57K	aa.aa	15:42:46
BNP Paribas Polska	143.00	143.20	143.00	0.00%	901	aa.aa	15:37:57
Cyber_Folks	178.90	181.00	177.60	+0.68%	816	aa.aa	15:08:44
Ten Square Games	91.40	92.60	91.25	-0.22%	485	aa.aa	15:06:41
Vercom	118.80	121.60	117.00	-1.49%	1.68K	aa.aa	15:26:56
Creotech Instruments	770.00	783.00	750.00	0.00%	1.09K	aa.aa	15:10:32
Grupa Pracuj	43.35	43.35	43.35	+0.81%	30	aa.aa	15:02:43
Diagnostyka	158.60	159.30	158.20	-0.25%	747	aa.aa	15:30:55

PSEi Composite

5,893.40

-3.40

-0.06%

Nikkei 225

59,742.00

-808.59

-1.34%

Shanghai

4,162.18

-7.35

-0.18%

US 500

7,368.60

+14.8

+0.20%

US Tech 100

28,949.80

+131.0

+0.45%

DAX

24,348.64

-79.53

-0.33%

Dollar Index

99.35

+0.245

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.51M
MREIT	13.96	-0.29%	30.19M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.71M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.35M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K
Lodestar Investment	0.3900	+5.41%	550.00K
Primex	0.980	+5.38%	11.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	545.00
LBC Express	6.010	-8.10%	100.00
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Swift Foods	0.048	-5.88%	130.00K
Apollo Global	0.0066	-5.71%	755.00M
Zeus	0.053	-5.36%	150.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.000	+1.76%	13.92M
Jollibee Foods	133.20	+0.15%	1.24M
Metropolitan Bank	63.35	-0.71%	5.71M
PLDT	1,197.00	-1.07%	132.16K
Puregold Price Club	49.000	+1.66%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	7.3000	+53.69%	11.2194
Aaaaaa Aaaaaaaa	7.3000	+53.69%	11.2194
Aaaaa Aaaaaaaa	2.130	+50.14%	3.198
Aaaaaa Aaa	2.130	+50.14%	3.198
A A Aa Aaa	30.400	+49.51%	45.451
A Aaaaaaa Aaa	30.400	+49.51%	45.451
Aaaaaaaaaaaaaa Aaa	3.560	+46.69%	5.222

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	7.3000	+53.69%	11.2194
Aaaaaa Aaaaaaaa	7.3000	+53.69%	11.2194
Aaaaa Aaaaaaaa	2.130	+50.14%	3.198
Aaaaaa Aaa	2.130	+50.14%	3.198
A A Aa Aaa	30.400	+49.51%	45.451
A Aaaaaaa Aaa	30.400	+49.51%	45.451
Aaaaaaaaaaaaaa Aaa	3.560	+46.69%	5.222

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks