mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,566.69

-110.56(-1.04%)

Delayed Data·17:05:15

Day's Range

10,534.96

10,653.54

52 wk Range

7,780.74

10,988.23

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	16.36	16.93	16.34	0.00%	0	aa.aa	31/10
Polimex-Mostostal	7.350	7.705	7.295	0.00%	0	aa.aa	31/10
Cyfrowy Polsat SA	12.90	15.01	12.73	0.00%	0	aa.aa	31/10
Asseco Poland SA	243.30	246.40	243.30	-0.49%	1.91K	aa.aa	16:14:53
Bank Millennium SA	22.95	23.87	22.85	0.00%	0	aa.aa	31/10
Enea SA	21.18	21.34	20.88	+0.38%	31.96K	aa.aa	16:13:24
AB SA	148.00	153.20	146.40	0.00%	0	aa.aa	31/10
ASBISc Enterprises	160.00	167.00	158.90	0.00%	0	aa.aa	31/10
Asseco South Eastern Europe	74.70	75.00	74.70	-0.53%	81	aa.aa	16:08:22
Grupa Azoty SA	16.95	17.07	16.60	+1.74%	42.54K	aa.aa	16:14:58
Benefit Systems SA	5,870.00	5,895.00	5,805.00	-0.51%	191	aa.aa	16:14:20
Bank Handlowy w Warszawie	120.60	121.40	120.20	-0.33%	1.68K	aa.aa	16:14:50
Inter Cars SA	1,066.00	1,072.00	1,052.00	+1.52%	230	aa.aa	16:14:11
Dom Development SA	243.00	246.50	239.00	0.00%	0	aa.aa	31/10
Amrest	9.47	9.52	9.47	-0.32%	3.24K	aa.aa	16:15:03
Gielda Papierow Wartosciowych w Warszawie	102.40	102.60	101.40	0.00%	9.33K	aa.aa	16:14:55
ING Bank Śląski SA	458.80	462.40	450.80	+1.10%	1.5K	aa.aa	16:14:37
JSW SA	27.55	28.08	27.40	0.00%	0	aa.aa	31/10
Lubawa Sa	10.0800	10.2200	10.0100	-1.37%	29.98K	aa.aa	16:14:31
Develia	8.050	8.100	8.000	-0.62%	14.81K	aa.aa	16:14:16
Mo-Bruk SA	426.50	428.50	420.00	0.00%	0	aa.aa	31/10
Mirbud SA	11.740	11.830	11.650	-0.09%	13.77K	aa.aa	16:14:38
Neuca SA	701.00	708.00	698.00	0.00%	0	aa.aa	31/10
Polenergia SA	53.40	53.40	52.20	0.00%	0	aa.aa	31/10
Rainbow Tours SA	120.50	121.00	119.90	-0.41%	6.32K	aa.aa	16:15:02
Voxel SA	155.20	155.20	154.00	+0.91%	755	aa.aa	16:12:51
Synektik	327.00	327.40	324.40	0.00%	3.1K	aa.aa	16:15:04
Text	37.72	37.98	37.54	+0.32%	6.39K	aa.aa	16:12:53
Newag	96.50	97.50	96.10	-1.23%	506	aa.aa	16:12:14
Wirtualna Polska	55.80	56.90	55.50	-0.53%	546	aa.aa	16:09:04
XTB	139.74	144.50	139.74	0.00%	0	aa.aa	31/10
Auto Partner	27.80	27.95	27.70	-1.42%	21.07K	aa.aa	16:14:48
BNP Paribas Pol	169.00	171.60	169.00	-0.24%	26	aa.aa	16:07:04
Cyber_Folks	190.10	190.70	188.00	+0.58%	3.03K	aa.aa	16:15:08
Ten Square Games	91.10	91.40	90.50	-0.44%	766	aa.aa	16:02:18
Vercom	117.80	119.00	117.00	-0.84%	2.72K	aa.aa	16:15:05
Creotech Instruments	800.00	835.00	800.00	0.00%	0	aa.aa	31/10
Grupa Pracuj	54.20	54.60	54.10	+0.37%	609	aa.aa	16:08:23
Murapol	37.95	38.40	37.80	0.00%	0	aa.aa	31/10
Diagnostyka	148.00	148.30	147.20	-0.27%	2.7K	aa.aa	16:13:26

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,108.00

-182.11

-0.29%

Shanghai

3,638.03

+39.01

+1.08%

US 500

7,617.20

+37.3

+0.49%

US Tech 100

28,632.80

+248.0

+0.87%

DAX

25,892.19

+73.98

+0.29%

Dollar Index

101.305

-0.440

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Globe Telecom	1,530.00	-0.26%	19.16K
AREIT,	35.90	+0.28%	550.30K
Jollibee Foods	143.70	+1.27%	128.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	454.60	+66.35%	756.24
Aaaa Aaaaaaa Aaaa	454.60	+66.35%	756.24
Aaa Aaaa	6.780	+62.81%	11.039
Aa Aaaaaa	6.780	+62.81%	11.039
Aaa Aaa	214.200	+57.70%	337.803
Aaaaaa Aaaaaaaaa	214.200	+57.70%	337.803
Aaaaaaaaaa	16.540	+56.19%	25.834

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	454.60	+66.35%	756.24
Aaaa Aaaaaaa Aaaa	454.60	+66.35%	756.24
Aaa Aaaa	6.780	+62.81%	11.039
Aa Aaaaaa	6.780	+62.81%	11.039
Aaa Aaa	214.200	+57.70%	337.803
Aaaaaa Aaaaaaaaa	214.200	+57.70%	337.803
Aaaaaaaaaa	16.540	+56.19%	25.834

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks