Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,773.00 | 5,784.50 | 5,745.25 | +0.19% | 5,773.00+0.19% | 03:18:29 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,776.25 | 5,785.25 | 5,765.75 | +0.25% | 5,776.25+0.25% | 03:00:33 | ||
S&P 500Dec 24 | Dec 24 | 5,773.00 | 5,784.50 | 5,745.25 | +0.19% | 5,773.00+0.19% | 03:18:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.86 | -0.78% | 34.47M | 6.86-0.78% | 03:38:52 | |
SPY SPDR S&P 500 | 569.69 | +0.25% | 24.93M | 569.69+0.25% | 03:38:35 | |
SH ProShares Short S&P500 | 11.05 | -0.32% | 20.85M | 11.05-0.32% | 03:38:36 | |
SDS ProShares UltraShort S&P500 | 21.24 | -0.51% | 7.98M | 21.24-0.51% | 03:39:04 | |
SPXU ProShares UltraPro Short S&P500 | 25.16 | -0.69% | 6.51M | 25.16-0.69% | 03:39:07 | |
VOO Vanguard S&P 500 | 525.27 | +0.27% | 2.94M | 525.27+0.27% | 03:38:57 | |
UPRO ProShares UltraPro S&P500 | 84.68 | +0.79% | 2.77M | 84.68+0.79% | 03:39:06 | |
JEPI JPMorgan Equity Premium Income | 59.33 | +0.30% | 2.42M | 59.33+0.30% | 03:39:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.41 | 116.00 | 116.99 | 114.86 | +0.35% | 165.49M | 116.41+0.35% | 03:39:00 | |
INTC Intel Corporation | 22.42 | 21.84 | 22.82 | 22.03 | +2.63% | 157.39M | 22.42+2.63% | 03:39:07 | |
TSLA Tesla Inc | 249.35 | 238.25 | 249.99 | 241.92 | +4.66% | 73.08M | 249.35+4.66% | 03:38:24 | |
AAPL Apple Inc | 226.65 | 228.20 | 229.45 | 225.86 | -0.68% | 34.03M | 226.65-0.68% | 03:37:58 | |
F Ford Motor Company | 10.89 | 10.88 | 10.91 | 10.72 | +0.05% | 31.85M | 10.89+0.05% | 03:39:12 |
Name | Price |
---|---|
TSLA Tesla | 249.35+11.10+4.66% |
BBWI Bath & Body Works | 30.32+1.04+3.55% |
INTC Intel | 22.42+0.57+2.63% |
ALB Albemarle | 89.10+3.07+3.57% |
TPR Tapestry | 44.22+1.65+3.86% |
Name | Price |
---|---|
MCO Moody’s | 478.84-15.83-3.20% |
REGN Regeneron Pharma | 1,092.61-52.42-4.58% |
CSX CSX | 34.01-0.92-2.63% |
GM General Motors | 47.85-1.03-2.11% |
BIO Bio-Rad Labs | 325.03-4.98-1.51% |