Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,771.25 | 5,784.50 | 5,745.25 | +0.16% | 5,771.25+0.16% | 01:49:40 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,772.50 | 5,785.25 | 5,765.75 | +0.18% | 5,772.50+0.18% | 01:42:00 | ||
S&P 500Dec 24 | Dec 24 | 5,774.75 | 5,784.50 | 5,745.25 | +0.22% | 5,774.75+0.22% | 02:22:11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.88 | -0.48% | 30.5M | 6.88-0.48% | 01:59:15 | |
JEPI JPMorgan Equity Premium Income | 59.31 | +0.27% | 2M | 59.31+0.27% | 02:26:13 | |
SH ProShares Short S&P500 | 11.05 | -0.27% | 19.98M | 11.05-0.27% | 01:58:46 | |
SPY SPDR S&P 500 | 569.34 | +0.19% | 19.68M | 569.34+0.19% | 02:31:51 | |
SDS ProShares UltraShort S&P500 | 21.27 | -0.37% | 6.39M | 21.27-0.37% | 01:59:11 | |
SPXU ProShares UltraPro Short S&P500 | 25.21 | -0.49% | 5.27M | 25.21-0.49% | 01:58:21 | |
UPRO ProShares UltraPro S&P500 | 84.54 | +0.62% | 2.48M | 84.54+0.62% | 01:59:13 | |
VOO Vanguard S&P 500 | 524.93 | +0.20% | 2.24M | 524.93+0.20% | 01:59:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.20 | 116.00 | 116.99 | 114.86 | +0.17% | 147.77M | 116.20+0.17% | 02:31:29 | |
INTC Intel Corporation | 22.66 | 21.84 | 22.82 | 22.03 | +3.75% | 141.99M | 22.66+3.75% | 02:31:31 | |
TSLA Tesla Inc | 249.13 | 238.25 | 249.99 | 241.92 | +4.57% | 66.07M | 249.13+4.57% | 02:32:20 | |
AAPL Apple Inc | 226.67 | 228.20 | 229.45 | 225.86 | -0.67% | 29.72M | 226.67-0.67% | 02:32:20 | |
F Ford Motor Company | 10.87 | 10.88 | 10.91 | 10.72 | -0.06% | 27.14M | 10.87-0.06% | 02:28:42 |
Name | Price |
---|---|
TSLA Tesla | 249.13+10.88+4.57% |
BBWI Bath & Body Works | 30.42+1.14+3.89% |
INTC Intel | 22.66+0.82+3.75% |
ALB Albemarle | 89.22+3.19+3.71% |
TPR Tapestry | 44.00+1.43+3.36% |
Name | Price |
---|---|
MCO Moody’s | 478.74-15.92-3.22% |
REGN Regeneron Pharma | 1,103.56-41.48-3.62% |
CSX CSX | 34.00-0.93-2.66% |
GM General Motors | 47.77-1.11-2.27% |
BIO Bio-Rad Labs | 322.48-7.53-2.28% |