Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,138.75 | 5,146.50 | 5,104.50 | +1.11% | 5,138.75+1.11% | 02:23:33 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,145.00 | 5,147.00 | 5,107.25 | +0.27% | 5,145.00+0.27% | 01:55:00 | ||
S&P 500Jun 24 | Jun 24 | 5,138.00 | 5,146.50 | 5,104.50 | +1.10% | 5,138.00+1.10% | 02:45:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 508.99 | +1.09% | 36.59M | 508.99+1.09% | 02:53:18 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.57 | -3.14% | 22.36M | 9.57-3.14% | 02:47:45 | |
SH ProShares Short S&P500 | 12.26 | -1.05% | 14.19M | 12.26-1.05% | 02:45:09 | |
SDS ProShares UltraShort S&P500 | 26.438 | -2.23% | 6.96M | 26.438-2.23% | 02:40:48 | |
SSO ProShares Ultra S&P500 | 72.96 | +2.30% | 5.79M | 72.96+2.30% | 02:40:38 | |
SPXU ProShares UltraPro Short S&P500 | 35.34 | -3.24% | 5.02M | 35.34-3.24% | 02:44:26 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 121.68 | +3.25% | 4.92M | 121.68+3.25% | 02:53:12 | |
UPRO ProShares UltraPro S&P500 | 64.11 | +3.35% | 4.07M | 64.11+3.35% | 02:41:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.64 | 35.11 | 32.24 | 30.64 | -9.87% | 93.8M | 31.64-9.87% | 02:54:39 | |
TSLA Tesla Inc | 166.59 | 170.18 | 172.12 | 166.37 | -2.11% | 87.24M | 166.59-2.11% | 02:56:15 | |
GOOGL Alphabet Inc Class A | 171.06 | 156.00 | 174.71 | 169.65 | +9.65% | 51.84M | 171.06+9.65% | 02:55:15 | |
GOOG Alphabet Inc Class C | 172.81 | 157.95 | 176.40 | 171.40 | +9.41% | 45.3M | 172.81+9.41% | 02:55:55 | |
NVDA NVIDIA Corporation | 872.00 | 826.32 | 883.31 | 833.87 | +5.53% | 45.02M | 872.00+5.53% | 02:55:00 |
Name | Price | |
---|---|---|
RMD ResMed | 217.25 | +33.83 | +18.44%
GOOGL Alphabet A | 171.06 | +15.06 | +9.65%
GOOG Alphabet C | 172.81 | +14.86 | +9.41%
SMCI Super Micro Computer | 845.64 | +58.24 | +7.40%
BALL Ball | 70.33 | +4.88 | +7.46%
Name | Price | |
---|---|---|
INTC Intel | 31.64 | -3.46 | -9.87%
AON Aon | 280.85 | -25.15 | -8.22%
DXCM DexCom | 126.12 | -11.89 | -8.62%
CINF Cincinnati Financial | 110.67 | -7.77 | -6.56%
FICO Fair Isaac | 1,113.60 | -80.06 | -6.71%