SET Index (SETI)

Thailand

	Symbol	Exchange	Currency

1,593.65

0.00(0.00%)

23/03-Delayed Data.

Currency in THB

Open:
1,582.26
Day's Range:
1,577.70 - 1,598.59
52 wk Range:
1,517.51 - 1,708.89

Type:Index
Market:Thailand
# Constituents:592

SET Index Discussions

What is your sentiment on SET?

or

Vote to see community's results!

All Comments

(0)

PSEi Composite	6,546.20	+9.84	+0.15%
Nikkei 225 derived	27,347.50	-72.11	-0.26%
Shanghai	3,269.01	-17.64	-0.54%
US 500 derived	3,949.80	+1.1	+0.03%
US Tech 100 derived	12,727.60	-1.6	-0.01%
DAX derived	15,210.39	-5.80	-0.04%
Dollar Index derived	102.308	+0.101	+0.10%

Crude Oil WTI Futuresderived	69.80	-0.16	-0.23%
Brent Oil Futuresderived	75.78	-0.13	-0.17%
Natural Gas Futuresderived	2.179	+0.027	+1.25%
Gold Futuresderived	1,992.85	-3.05	-0.15%
Silver Futuresderived	23.195	-0.061	-0.26%
US Soybeans Futuresderived	1,415.50	-2.38	-0.17%
Copper Futuresderived	4.1105	+0.0060	+0.15%

Philippines 2Y	6.055	0.000	0.00%
Philippines 10Y	6.326	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8477	+0.0420	+1.10%
U.S. 10Y	3.412	+0.008	+0.23%
U.S. 30Y	3.686	+0.004	+0.12%
Germany 10Y	2.1875	+0.0015	+0.07%

Alphabet C	106.26	+2.04	+1.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.85	+0.20	+0.32%
Booking	2,538.76	-19.48	-0.76%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Twitter Inc	53.70	0.00	0.00%

Name	Last	Chg. %	Vol.
AgriNurture	7.61	+2.84%	3.95M
Ayala Land	28.30	-0.18%	3.09M
SM Prime	34.00	0.00%	2.19M
Bank of the Philippine Islands	100.90	+4.21%	676.09K
BDO Unibank	126.20	+1.77%	670.98K
Universal Robina	143.70	+1.91%	242.71K
SM Investments	904.00	+0.44%	44.70K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.23	+11.76%	435.00K
Xurpas	0.30	+7.14%	130.00K
Concepcion Industrial	15.68	+5.95%	100.00
Geograce Resources	0.188	+5.03%	770.00K
Asia United Bank	43.90	+5.02%	100.00
Vulcan	0.91	+4.60%	203.00K
Bank of the Philippine Islands	100.90	+4.21%	676.09K

Name	Last	Chg. %	Vol.
Macay	5.31	-15.71%	100.00
Manila Broadcasting Co	6.64	-15.41%	100.00
Oriental Petrol	0.01	-9.09%	2.40M
United Paragon Mining	0.0054	-8.47%	5.00M
8990 Holdings Prf	90.50	-7.65%	1.00K
Lodestar Investment	0.56	-6.67%	2.00K
Prime Media	1.85	-5.61%	2.00K