SET Index (SETI)

Thailand
1,531.70
+0.50(+0.03%)
  • Open:
    1,537.62
  • Day's Range:
    1,528.96 - 1,539.49
  • 52 wk Range:
    1,491.12 - 1,695.99

SET Index Historical Data

Time Frame:
Daily
05/08/2023 - 06/06/2023
1,531.701,537.621,538.481,529.078.59M+0.03%
1,531.201,526.871,534.491,524.5216.22B+0.64%
1,521.401,534.161,536.761,521.3119.37B-0.79%
1,533.541,525.581,533.541,521.3315.33B-0.08%
1,534.811,543.301,545.551,531.3013.29B-0.40%
1,540.971,535.631,543.111,535.6311.96B+0.66%
1,530.841,533.181,536.081,527.5910.66B-0.30%
1,535.421,537.551,541.061,529.6413.13B-0.07%
1,536.511,530.611,542.891,529.6512.61M+0.11%
1,534.841,526.151,536.591,518.3815.18B+0.37%
1,529.241,505.211,531.011,491.1218.04B+0.95%
1,514.891,529.151,530.471,512.6615.03B-0.77%
1,526.691,531.151,541.061,526.6915.58B+0.26%
1,522.741,541.291,543.631,517.2114.47B-1.11%
1,539.841,541.111,545.741,536.3614.92B-0.10%
1,541.381,570.621,570.621,536.8218.09B-1.28%
1,561.351,565.661,567.811,548.0316.07B-0.39%
1,567.401,571.211,576.591,564.7813.23B-0.14%
1,569.561,562.661,570.851,557.6811.75B+0.31%
1,564.661,561.761,569.741,554.6812.53B+0.15%
1,562.251,541.511,562.251,537.4611.80B+1.89%
Highest: 1,576.59Lowest: 1,491.12Difference: 85.47Average: 1,539.58Change %: -0.10