Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
34.50 | 34.55 | 33.85 | +0.73% | 18.81M | xx.xx | ||
43.60 | 44.70 | 43.45 | -2.79% | 13.86M | xx.xx | ||
18.45 | 18.50 | 18.20 | +0.55% | 252.86K | xx.xx | ||
34.95 | 34.95 | 34.60 | +0.43% | 726.46K | xx.xx | ||
16.85 | 16.95 | 16.80 | -0.30% | 309.5K | xx.xx | ||
19.65 | 19.65 | 19.40 | +0.77% | 207.41K | xx.xx | ||
21.55 | 21.60 | 20.90 | 0.00% | 433.48K | xx.xx | ||
18.90 | 18.90 | 18.70 | +0.27% | 623.4K | xx.xx | ||
52.70 | 52.70 | 52.00 | +1.35% | 49.29K | xx.xx | ||
57.00 | 57.00 | 56.60 | +0.71% | 731.88K | xx.xx | ||
7.36 | 7.37 | 7.30 | +0.14% | 18K | xx.xx | ||
114.00 | 114.50 | 113.50 | +0.44% | 1.99M | xx.xx | ||
83.20 | 83.50 | 81.90 | +0.36% | 10.22M | xx.xx | ||
12.70 | 13.05 | 12.70 | -0.39% | 7.46M | xx.xx | ||
22.35 | 22.70 | 22.35 | +0.22% | 1.25M | xx.xx | ||
19.10 | 19.15 | 19.00 | 0.00% | 370.31K | xx.xx | ||
15.80 | 16.10 | 15.60 | 0.00% | 336.77K | xx.xx | ||
101.00 | 101.50 | 98.00 | +3.59% | 192.47K | xx.xx | ||
42.70 | 43.85 | 42.20 | -2.18% | 2.81M | xx.xx | ||
68.10 | 68.30 | 67.50 | +0.74% | 947.79K | xx.xx | ||
109.50 | 109.50 | 107.00 | +1.86% | 138.47K | xx.xx | ||
145.50 | 145.50 | 145.00 | +0.34% | 30.06K | xx.xx | ||
34.15 | 34.40 | 34.10 | -0.44% | 10.22K | xx.xx | ||
44.90 | 45.40 | 44.75 | +0.22% | 149.7K | xx.xx | ||
93.20 | 93.70 | 92.70 | +0.87% | 27.5K | xx.xx | ||
24.50 | 24.75 | 24.45 | -0.20% | 21.16K | xx.xx | ||
58.40 | 59.80 | 58.30 | -1.85% | 27.15M | xx.xx | ||
50.00 | 50.70 | 49.85 | -0.20% | 18.27M | xx.xx | ||
15.60 | 15.85 | 15.40 | -0.64% | 1.77M | xx.xx | ||
16.90 | 17.15 | 16.70 | -2.03% | 1.94M | xx.xx | ||
31.45 | 31.65 | 30.90 | +0.16% | 485.24K | xx.xx | ||
17.55 | 17.85 | 17.40 | -1.13% | 852.28K | xx.xx | ||
18.90 | 18.90 | 18.20 | -0.53% | 6.64M | xx.xx | ||
13.30 | 13.55 | 13.20 | -0.37% | 583.51K | xx.xx | ||
14.25 | 14.50 | 14.05 | -1.04% | 2.32M | xx.xx | ||
12.45 | 12.65 | 12.35 | -0.80% | 1.24M | xx.xx | ||
10.65 | 10.65 | 10.35 | +1.43% | 38.32M | xx.xx | ||
72.30 | 72.30 | 71.90 | 0.00% | 41.28K | xx.xx | ||
18.90 | 19.20 | 18.65 | -0.53% | 4.15M | xx.xx | ||
111.00 | 113.50 | 109.00 | -1.77% | 13.59M | xx.xx | ||
37.30 | 37.70 | 37.00 | -0.67% | 461.03K | xx.xx | ||
30.50 | 30.75 | 30.50 | +0.66% | 7.23K | xx.xx | ||
13.55 | 13.80 | 13.55 | -0.73% | 71.99K | xx.xx | ||
33.00 | 34.20 | 32.65 | -3.23% | 1.29M | xx.xx | ||
51.20 | 52.20 | 50.90 | -0.58% | 7.2M | xx.xx | ||
7.37 | 7.50 | 7.19 | -0.81% | 1.32M | xx.xx | ||
32.85 | 33.30 | 32.25 | +1.08% | 352.74K | xx.xx | ||
66.00 | 66.90 | 65.20 | 0.00% | 124.72K | xx.xx | ||
10.00 | 10.05 | 9.96 | +0.20% | 37.06K | xx.xx | ||
36.55 | 36.55 | 35.55 | +0.41% | 103.2M | xx.xx | ||
16.85 | 16.90 | 16.60 | -0.30% | 3.35M | xx.xx | ||
37.65 | 37.90 | 37.50 | -0.13% | 16.01K | xx.xx | ||
10.85 | 11.05 | 10.70 | -0.46% | 182.31K | xx.xx | ||
21.95 | 22.10 | 21.60 | -0.23% | 428.31K | xx.xx | ||
11.35 | 11.40 | 11.25 | +0.44% | 286.33K | xx.xx | ||
48.30 | 48.60 | 48.10 | +0.31% | 45.11K | xx.xx | ||
41.70 | 43.25 | 41.50 | -0.71% | 156.04K | xx.xx | ||
18.10 | 18.15 | 17.60 | +2.26% | 403.49K | xx.xx | ||
22.80 | 22.90 | 22.60 | +0.66% | 718.57K | xx.xx | ||
46.700 | 46.700 | 46.700 | -3.41% | 1.01K | xx.xx | ||
157.50 | 173.00 | 157.00 | -3.96% | 2.12M | xx.xx | ||
60.200 | 61.400 | 59.600 | -1.31% | 163.58K | xx.xx | ||
29.15 | 29.60 | 28.65 | -0.51% | 52.1K | xx.xx | ||
17.45 | 17.70 | 17.25 | -0.29% | 1.83M | xx.xx | ||
13.55 | 13.55 | 13.35 | +0.74% | 64.53K | xx.xx | ||
60.90 | 61.80 | 60.60 | -0.49% | 509.08K | xx.xx | ||
31.65 | 31.95 | 30.60 | +0.48% | 105.3K | xx.xx | ||
9.75 | 9.85 | 9.70 | -0.31% | 994.06K | xx.xx | ||
19.30 | 19.40 | 19.00 | -0.52% | 381.44K | xx.xx | ||
49.20 | 49.70 | 47.75 | +0.10% | 1.26M | xx.xx | ||
9.95 | 10.05 | 9.82 | 0.00% | 2.2M | xx.xx | ||
20.80 | 21.00 | 20.65 | 0.00% | 103.85K | xx.xx | ||
16.95 | 17.20 | 16.85 | 0.00% | 351.71K | xx.xx | ||
25.70 | 26.30 | 25.05 | -1.15% | 722.93K | xx.xx | ||
16.80 | 16.85 | 16.60 | +0.90% | 14.74K | xx.xx | ||
14.00 | 14.15 | 13.85 | 0.00% | 1.14M | xx.xx | ||
22.05 | 22.30 | 21.80 | 0.00% | 396.41K | xx.xx | ||
10.80 | 10.90 | 10.65 | 0.00% | 108.59K | xx.xx | ||
8.01 | 8.07 | 7.97 | -0.12% | 449.02K | xx.xx | ||
20.95 | 21.05 | 20.60 | +2.44% | 409.21K | xx.xx | ||
14.20 | 14.25 | 14.05 | +1.07% | 723.14K | xx.xx | ||
15.35 | 15.45 | 15.10 | +1.66% | 233K | xx.xx | ||
12.50 | 12.60 | 12.45 | +0.40% | 79.38K | xx.xx | ||
11.30 | 11.40 | 11.25 | +0.44% | 242.77K | xx.xx | ||
14.90 | 14.95 | 14.60 | -0.67% | 48.01K | xx.xx | ||
20.70 | 20.75 | 20.70 | +0.98% | 7.05K | xx.xx | ||
71.60 | 72.60 | 71.20 | -1.38% | 49.24K | xx.xx | ||
48.65 | 49.85 | 47.85 | -0.41% | 2.4M | xx.xx | ||
14.10 | 14.35 | 13.95 | -1.05% | 399.87K | xx.xx | ||
59.20 | 59.70 | 58.70 | -0.17% | 109.76K | xx.xx | ||
540.00 | 546.00 | 529.00 | +0.37% | 1.14M | xx.xx | ||
398.50 | 408.00 | 394.00 | 0.00% | 2.19M | xx.xx | ||
297.00 | 298.00 | 282.00 | +2.41% | 21.34M | xx.xx | ||
53.00 | 53.30 | 52.00 | +0.38% | 10.79M | xx.xx | ||
16.40 | 16.45 | 16.35 | 0.00% | 252.69K | xx.xx | ||
8.62 | 8.76 | 8.36 | -0.69% | 61.93K | xx.xx | ||
188.50 | 188.50 | 181.50 | +2.45% | 9.95M | xx.xx | ||
149.50 | 149.50 | 138.00 | +6.41% | 34.06M | xx.xx | ||
46.15 | 46.20 | 44.80 | +0.76% | 939.63K | xx.xx | ||
16.80 | 16.85 | 16.55 | +0.30% | 335.1K | xx.xx | ||
920.00 | 920.00 | 864.00 | +2.22% | 1.27M | xx.xx | ||
39.45 | 40.20 | 39.10 | +0.38% | 27.23K | xx.xx | ||
72.90 | 73.00 | 69.60 | +1.53% | 8.38M | xx.xx | ||
35.40 | 35.40 | 34.05 | +1.87% | 2.26M | xx.xx | ||
77.10 | 77.70 | 76.50 | +0.92% | 52.46K | xx.xx | ||
31.75 | 32.00 | 31.50 | +0.16% | 53.31K | xx.xx | ||
43.55 | 44.00 | 43.30 | -0.46% | 296.55K | xx.xx | ||
13.00 | 13.15 | 12.85 | +0.39% | 575.28K | xx.xx | ||
31.90 | 32.05 | 31.85 | -0.16% | 103.57K | xx.xx | ||
14.45 | 14.65 | 14.30 | -0.34% | 142.05K | xx.xx | ||
48.30 | 48.95 | 47.50 | 0.00% | 2.17M | xx.xx | ||
45.50 | 45.95 | 45.05 | -0.44% | 81.16K | xx.xx | ||
69.60 | 69.70 | 68.40 | +0.58% | 171.47K | xx.xx | ||
55.20 | 55.40 | 54.20 | +0.73% | 694.82K | xx.xx | ||
145.50 | 145.50 | 143.00 | +1.04% | 117.53K | xx.xx | ||
19.05 | 19.05 | 18.00 | +9.80% | 155.08K | xx.xx | ||
24.05 | 24.05 | 23.80 | +0.21% | 78.15K | xx.xx | ||
20.55 | 20.70 | 20.30 | 0.00% | 278.09K | xx.xx | ||
31.60 | 32.05 | 31.60 | 0.00% | 8.53K | xx.xx | ||
302.50 | 305.00 | 292.00 | +0.67% | 4.22M | xx.xx | ||
68.60 | 69.90 | 68.60 | -1.29% | 32.4K | xx.xx | ||
44.70 | 45.25 | 44.10 | 0.00% | 206.86K | xx.xx | ||
1,055.00 | 1,055.00 | 1,040.00 | +2.43% | 281.22K | xx.xx | ||
47.25 | 47.55 | 46.20 | +0.53% | 1.8M | xx.xx | ||
29.05 | 29.05 | 28.75 | +0.87% | 1.42M | xx.xx | ||
35.55 | 35.90 | 35.35 | -0.28% | 19.45M | xx.xx | ||
38.80 | 38.95 | 37.30 | +2.65% | 6.74M | xx.xx | ||
55.000 | 55.000 | 51.800 | +4.36% | 35.39M | xx.xx | ||
19.85 | 20.25 | 19.25 | +1.79% | 16.58M | xx.xx | ||
39.65 | 39.70 | 38.20 | +2.45% | 4.43M | xx.xx | ||
45.15 | 45.15 | 44.35 | +1.12% | 138.1K | xx.xx | ||
69.50 | 69.50 | 67.50 | -0.86% | 769.73K | xx.xx | ||
24.950 | 25.000 | 24.050 | +1.22% | 1.46M | xx.xx | ||
25.05 | 25.75 | 24.55 | -0.99% | 2.64M | xx.xx | ||
58.50 | 58.90 | 55.50 | +2.45% | 8.02M | xx.xx | ||
15.95 | 16.00 | 15.90 | 0.00% | 58.09K | xx.xx | ||
22.60 | 22.90 | 22.55 | -0.66% | 559.46K | xx.xx | ||
58.00 | 58.20 | 57.30 | +0.17% | 680.09K | xx.xx | ||
154.00 | 154.50 | 152.50 | +0.65% | 176.18K | xx.xx | ||
34.70 | 34.80 | 33.90 | +2.21% | 2.7M | xx.xx | ||
21.40 | 21.80 | 21.35 | +0.23% | 3.22M | xx.xx | ||
17.45 | 17.65 | 17.25 | -0.57% | 1.16M | xx.xx | ||
19.30 | 19.45 | 19.05 | -0.52% | 800.5K | xx.xx | ||
44.05 | 44.45 | 43.55 | +0.23% | 877.86K | xx.xx | ||
55.10 | 55.30 | 51.00 | +0.18% | 793.83K | xx.xx | ||
9.94 | 10.00 | 9.87 | -0.40% | 1.7M | xx.xx | ||
31.10 | 31.45 | 31.05 | +0.32% | 1.49M | xx.xx | ||
8.05 | 8.12 | 7.99 | +0.12% | 3.08M | xx.xx | ||
73.80 | 74.80 | 72.80 | -0.14% | 931.4K | xx.xx | ||
14.40 | 14.50 | 14.20 | 0.00% | 642.46K | xx.xx | ||
65.40 | 65.90 | 65.00 | -0.15% | 2.47M | xx.xx | ||
111.00 | 111.00 | 109.00 | +1.83% | 1.02M | xx.xx | ||
46.50 | 47.30 | 45.55 | -0.64% | 320.95K | xx.xx | ||
81.60 | 81.70 | 81.00 | +0.49% | 20.07K | xx.xx | ||
30.25 | 30.90 | 29.50 | -0.82% | 769.53K | xx.xx | ||
56.30 | 56.50 | 56.10 | +0.18% | 19.84K | xx.xx | ||
26.15 | 26.30 | 26.00 | 0.00% | 426.71K | xx.xx | ||
30.15 | 30.60 | 29.60 | -1.47% | 348.03K | xx.xx | ||
34.70 | 35.05 | 34.35 | +0.87% | 679.65K | xx.xx | ||
38.00 | 38.20 | 37.65 | -0.39% | 470.52K | xx.xx | ||
18.00 | 18.15 | 18.00 | -0.28% | 13.97K | xx.xx | ||
85.70 | 86.00 | 84.20 | +0.35% | 444.97K | xx.xx | ||
33.85 | 33.95 | 33.70 | +0.59% | 282.83K | xx.xx | ||
50.30 | 51.00 | 49.85 | -0.79% | 328.92K | xx.xx | ||
154.50 | 156.00 | 151.00 | 0.00% | 950.73K | xx.xx | ||
46.20 | 46.45 | 45.55 | +0.33% | 140.4K | xx.xx | ||
133.00 | 133.00 | 127.00 | +3.50% | 1.47M | xx.xx | ||
28.30 | 28.55 | 28.00 | +0.18% | 607.76K | xx.xx | ||
19.25 | 19.50 | 18.95 | -0.52% | 7.12M | xx.xx | ||
20.55 | 20.65 | 19.80 | +2.49% | 448.28K | xx.xx | ||
10.75 | 10.85 | 10.60 | -0.46% | 394.89K | xx.xx | ||
114.00 | 115.00 | 112.00 | +0.89% | 1.39M | xx.xx | ||
18.45 | 18.55 | 18.05 | -0.27% | 1.03M | xx.xx | ||
39.60 | 39.75 | 39.25 | -0.50% | 254.27K | xx.xx | ||
61.30 | 62.00 | 60.50 | -0.49% | 266.21K | xx.xx | ||
28.80 | 28.95 | 28.70 | +0.17% | 633.04K | xx.xx | ||
21.75 | 21.90 | 21.55 | +0.23% | 1.58M | xx.xx | ||
15.75 | 15.80 | 15.70 | 0.00% | 57.26K | xx.xx | ||
30.80 | 30.80 | 30.30 | +1.65% | 3.15M | xx.xx | ||
13.85 | 13.95 | 13.70 | -0.36% | 3.53M | xx.xx | ||
23.30 | 23.50 | 23.25 | -0.43% | 25.76M | xx.xx | ||
68.50 | 69.10 | 68.30 | 0.00% | 1.33M | xx.xx | ||
11.800 | 12.050 | 11.800 | -1.26% | 856.74K | xx.xx | ||
25.85 | 26.10 | 25.45 | +1.57% | 139.57K | xx.xx | ||
50.30 | 50.30 | 47.70 | +2.24% | 3.35M | xx.xx | ||
20.30 | 20.40 | 20.10 | -0.25% | 471.43K | xx.xx | ||
25.50 | 25.80 | 25.35 | +0.20% | 76.38K | xx.xx | ||
58.40 | 59.20 | 58.10 | 0.00% | 128.94K | xx.xx | ||
21.75 | 22.05 | 21.75 | -0.68% | 3.4M | xx.xx | ||
79.20 | 79.20 | 75.50 | +2.19% | 973.91K | xx.xx | ||
14.45 | 14.60 | 14.35 | -0.69% | 542.29K | xx.xx | ||
36.05 | 36.10 | 35.80 | -0.14% | 462.3K | xx.xx | ||
11.350 | 11.450 | 11.200 | 0.00% | 487.51K | xx.xx | ||
15.55 | 15.85 | 15.45 | -0.96% | 950.8K | xx.xx | ||
21.35 | 21.55 | 21.35 | 0.00% | 16.64K | xx.xx | ||
36.30 | 36.70 | 36.20 | -0.82% | 5.9M | xx.xx | ||
27.80 | 27.90 | 27.65 | -0.36% | 373.35K | xx.xx | ||
17.80 | 18.00 | 17.70 | -0.56% | 658.54K | xx.xx | ||
63.10 | 63.20 | 62.00 | +0.96% | 1.78M | xx.xx | ||
16.95 | 17.20 | 16.85 | -0.29% | 182.53K | xx.xx | ||
15.35 | 15.55 | 15.25 | -0.65% | 120.65K | xx.xx | ||
25.60 | 25.75 | 25.40 | 0.00% | 240.96K | xx.xx | ||
19.95 | 20.10 | 19.70 | +0.25% | 652.1K | xx.xx | ||
207.00 | 209.50 | 206.00 | -0.72% | 669.04K | xx.xx | ||
28.25 | 28.30 | 28.00 | +0.36% | 289.94K | xx.xx | ||
55.90 | 56.50 | 55.10 | 0.00% | 4.57M | xx.xx | ||
20.45 | 20.70 | 20.30 | +0.25% | 803.2K | xx.xx | ||
24.50 | 24.50 | 24.15 | +1.03% | 1.6M | xx.xx | ||
17.30 | 17.40 | 17.15 | +0.29% | 1.13M | xx.xx | ||
50.20 | 50.20 | 49.35 | +1.21% | 6.44M | xx.xx | ||
34.60 | 34.60 | 33.90 | +2.22% | 1.26M | xx.xx | ||
27.00 | 27.15 | 26.75 | 0.00% | 282.35K | xx.xx | ||
36.55 | 36.60 | 36.10 | +1.39% | 868.82K | xx.xx | ||
18.85 | 18.95 | 18.55 | +0.53% | 537.09K | xx.xx | ||
102.50 | 103.00 | 102.00 | 0.00% | 36.63K | xx.xx | ||
33.25 | 33.75 | 33.20 | -0.15% | 39.27K | xx.xx | ||
68.80 | 70.50 | 68.70 | 0.00% | 2.8M | xx.xx | ||
126.50 | 127.00 | 124.50 | +0.40% | 1.6M | xx.xx | ||
80.90 | 82.00 | 80.30 | -1.22% | 4.12M | xx.xx | ||
642.00 | 643.00 | 629.00 | +1.10% | 354.84K | xx.xx | ||
17.60 | 17.90 | 17.55 | -0.85% | 1.86M | xx.xx | ||
138.50 | 142.00 | 138.00 | -0.36% | 36.59K | xx.xx | ||
112.50 | 113.00 | 109.50 | +0.45% | 387.31K | xx.xx | ||
120.50 | 121.00 | 119.00 | +0.84% | 310.81K | xx.xx | ||
58.90 | 59.20 | 56.40 | +3.15% | 33.12M | xx.xx | ||
45.40 | 45.40 | 41.80 | -2.47% | 19.97M | xx.xx | ||
26.65 | 27.05 | 26.40 | -0.74% | 349.07K | xx.xx | ||
11.85 | 12.05 | 11.65 | -0.42% | 855.62K | xx.xx | ||
23.30 | 23.70 | 23.05 | -0.21% | 293.92K | xx.xx | ||
12.25 | 12.50 | 12.20 | -1.21% | 1.66M | xx.xx | ||
24.55 | 24.85 | 24.20 | +0.82% | 952.25K | xx.xx | ||
15.30 | 15.35 | 15.00 | +0.66% | 9.69M | xx.xx | ||
13.20 | 13.35 | 12.25 | +2.72% | 5.95M | xx.xx | ||
55.50 | 56.00 | 54.70 | 0.00% | 3.1M | xx.xx | ||
55.70 | 59.00 | 55.50 | +0.54% | 2.3M | xx.xx | ||
46.35 | 48.80 | 46.10 | -3.34% | 1.99M | xx.xx | ||
46.20 | 46.85 | 45.90 | -0.86% | 674.01K | xx.xx | ||
47.65 | 47.80 | 47.15 | -0.10% | 632.19K | xx.xx | ||
26.75 | 27.15 | 26.30 | +0.19% | 686.85K | xx.xx | ||
56.00 | 56.00 | 55.40 | +0.36% | 322.49K | xx.xx | ||
34.55 | 34.85 | 34.25 | -0.14% | 166.43K | xx.xx | ||
21.45 | 22.30 | 21.45 | +0.23% | 11.33M | xx.xx | ||
18.25 | 18.40 | 18.20 | +0.27% | 732.45K | xx.xx | ||
75.40 | 76.30 | 74.40 | +0.27% | 414.01K | xx.xx | ||
51.90 | 53.50 | 51.60 | -2.44% | 29.6M | xx.xx | ||
45.90 | 47.90 | 45.35 | -2.96% | 3.41M | xx.xx | ||
56.80 | 57.50 | 56.30 | -0.35% | 497.2K | xx.xx | ||
93.70 | 94.70 | 92.70 | 0.00% | 104.21K | xx.xx | ||
10.90 | 11.20 | 10.80 | -1.36% | 2.83M | xx.xx | ||
144.00 | 153.00 | 144.00 | -4.00% | 5.35M | xx.xx | ||
183.50 | 184.50 | 181.50 | +0.82% | 221.84K | xx.xx | ||
8.05 | 8.09 | 7.95 | +0.62% | 1.72M | xx.xx | ||
202.00 | 205.00 | 200.00 | +0.50% | 22.93M | xx.xx | ||
31.05 | 31.10 | 30.20 | +1.47% | 6.23M | xx.xx | ||
58.70 | 59.20 | 56.40 | +3.35% | 12.37M | xx.xx | ||
32.60 | 32.60 | 31.75 | +2.35% | 5.8M | xx.xx | ||
40.50 | 41.00 | 40.40 | -0.74% | 268.21K | xx.xx | ||
76.50 | 76.50 | 74.30 | +3.10% | 71.97M | xx.xx | ||
23.65 | 23.65 | 23.05 | +0.42% | 36.3M | xx.xx | ||
33.85 | 34.05 | 33.00 | +1.80% | 2.66M | xx.xx | ||
43.95 | 44.30 | 42.95 | +1.50% | 2.71M | xx.xx | ||
19.70 | 19.75 | 19.35 | +0.51% | 1.48M | xx.xx | ||
91.70 | 91.80 | 88.40 | +3.27% | 56.55M | xx.xx | ||
24.80 | 24.90 | 24.60 | +0.20% | 117.16K | xx.xx | ||
38.00 | 38.05 | 37.00 | +1.47% | 1.53M | xx.xx | ||
37.75 | 37.75 | 37.10 | 0.00% | 51.98M | xx.xx | ||
70.70 | 71.20 | 69.10 | +1.73% | 4.98M | xx.xx | ||
37.40 | 37.45 | 37.15 | 0.00% | 47.4K | xx.xx | ||
13.20 | 13.30 | 13.15 | +0.76% | 275.51K | xx.xx | ||
19.20 | 19.30 | 19.10 | 0.00% | 67.71K | xx.xx | ||
73.70 | 73.70 | 72.30 | +0.68% | 466.52K | xx.xx | ||
20.40 | 20.55 | 20.25 | -0.24% | 368.29K | xx.xx | ||
15.70 | 15.85 | 15.60 | +0.32% | 191.61K | xx.xx | ||
211.00 | 212.00 | 209.50 | -0.47% | 351.07K | xx.xx | ||
30.20 | 30.60 | 30.00 | +0.33% | 10.01K | xx.xx | ||
57.00 | 57.30 | 56.50 | -0.70% | 189.56K | xx.xx | ||
87.20 | 88.20 | 86.70 | -0.34% | 482.62K | xx.xx | ||
240.50 | 242.00 | 239.50 | 0.00% | 450.38K | xx.xx | ||
155.00 | 155.00 | 153.00 | +0.32% | 533.89K | xx.xx | ||
27.45 | 27.75 | 27.30 | -1.08% | 29.95K | xx.xx | ||
35.00 | 35.60 | 34.70 | +0.29% | 4.58M | xx.xx | ||
19.45 | 19.50 | 19.35 | +1.04% | 38.5K | xx.xx | ||
16.50 | 16.60 | 16.25 | +0.30% | 868.18K | xx.xx | ||
20.80 | 21.20 | 20.70 | -1.42% | 589.71K | xx.xx | ||
20.75 | 20.95 | 20.65 | +0.24% | 210.32K | xx.xx | ||
27.75 | 27.75 | 27.60 | +0.36% | 20K | xx.xx | ||
6.94 | 6.94 | 6.88 | +0.73% | 103.05K | xx.xx | ||
278.00 | 278.00 | 276.00 | +0.91% | 905.11K | xx.xx | ||
21.90 | 22.20 | 21.50 | -1.13% | 3.3M | xx.xx | ||
68.80 | 68.90 | 67.60 | +1.47% | 3.03M | xx.xx | ||
33.00 | 33.00 | 31.60 | +3.94% | 111.45K | xx.xx | ||
9.40 | 9.53 | 9.33 | +0.11% | 129.23K | xx.xx | ||
103.50 | 103.50 | 100.50 | +1.47% | 140.59K | xx.xx | ||
35.85 | 36.30 | 35.50 | 0.00% | 73.44K | xx.xx | ||
13.20 | 13.30 | 13.00 | 0.00% | 670.79K | xx.xx | ||
35.00 | 35.10 | 34.50 | +0.72% | 1.48M | xx.xx | ||
23.95 | 24.20 | 23.85 | +0.21% | 32.12K | xx.xx | ||
62.30 | 65.60 | 60.50 | -1.74% | 3.34M | xx.xx | ||
36.35 | 36.85 | 35.85 | -1.09% | 2.08M | xx.xx | ||
51.80 | 52.10 | 51.40 | -0.96% | 724.37K | xx.xx | ||
90.00 | 90.50 | 89.90 | -0.22% | 95.25K | xx.xx | ||
28.15 | 28.40 | 28.05 | -0.35% | 93.5K | xx.xx | ||
20.30 | 20.75 | 20.10 | -1.46% | 588K | xx.xx | ||
89.50 | 90.00 | 88.70 | -0.22% | 180.53K | xx.xx | ||
33.40 | 34.00 | 32.90 | -1.33% | 352.36K | xx.xx | ||
158.00 | 160.00 | 157.00 | -0.94% | 267.61K | xx.xx | ||
28.10 | 28.25 | 27.95 | -0.53% | 508K | xx.xx | ||
52.60 | 53.40 | 52.30 | -1.31% | 658.81K | xx.xx | ||
20.75 | 20.85 | 20.40 | 0.00% | 3.11M | xx.xx | ||
3.08 | 3.10 | 3.00 | -0.65% | 1.29M | xx.xx | ||
16.90 | 17.10 | 16.80 | +0.30% | 60.42K | xx.xx | ||
31.95 | 31.95 | 29.50 | +4.07% | 30.64M | xx.xx | ||
30.65 | 31.95 | 29.65 | +0.16% | 13.84M | xx.xx | ||
203.00 | 206.50 | 202.50 | -0.73% | 154.43K | xx.xx | ||
46.50 | 46.80 | 45.70 | +0.76% | 254.41K | xx.xx | ||
70.10 | 70.50 | 70.00 | -0.43% | 46.02K | xx.xx | ||
98.00 | 99.00 | 96.70 | +1.45% | 1.08M | xx.xx | ||
139.50 | 140.00 | 136.00 | +1.09% | 119.03K | xx.xx | ||
33.55 | 33.70 | 33.55 | -0.30% | 37.03K | xx.xx | ||
57.30 | 57.30 | 57.00 | +0.53% | 95.5K | xx.xx | ||
24.40 | 24.50 | 24.00 | +0.21% | 914.6K | xx.xx | ||
48.20 | 49.10 | 47.40 | +0.42% | 1.68M | xx.xx | ||
12.80 | 12.85 | 12.50 | +1.19% | 2.6M | xx.xx | ||
85.00 | 87.50 | 84.70 | -1.96% | 1.17M | xx.xx | ||
36.35 | 36.50 | 35.90 | +0.69% | 82.51K | xx.xx | ||
11.10 | 11.30 | 10.90 | -0.45% | 1.79M | xx.xx | ||
24.10 | 24.20 | 23.80 | +0.21% | 459.31K | xx.xx | ||
116.00 | 119.50 | 116.00 | -1.69% | 966.75K | xx.xx | ||
32.45 | 32.80 | 31.90 | +2.69% | 23.26K | xx.xx | ||
57.00 | 57.20 | 55.90 | +1.06% | 671.9K | xx.xx | ||
21.35 | 21.50 | 20.70 | +2.40% | 3.19M | xx.xx | ||
79.00 | 79.00 | 77.00 | +1.41% | 521.48K | xx.xx | ||
156.00 | 161.00 | 156.00 | -1.58% | 14.43M | xx.xx | ||
9.25 | 9.33 | 9.18 | +0.54% | 75K | xx.xx | ||
59.50 | 61.10 | 59.50 | -1.16% | 2.5M | xx.xx | ||
53.70 | 54.00 | 53.60 | 0.00% | 40.29K | xx.xx | ||
73.80 | 74.50 | 73.50 | +0.14% | 16.58K | xx.xx | ||
65.50 | 66.50 | 65.20 | -0.46% | 4.43M | xx.xx | ||
237.00 | 240.00 | 233.50 | -1.04% | 498.15K | xx.xx | ||
70.20 | 71.00 | 68.60 | +1.45% | 2.46M | xx.xx | ||
82.00 | 84.50 | 80.00 | +3.14% | 7.76M | xx.xx | ||
20.55 | 20.85 | 20.55 | -0.72% | 242.66K | xx.xx | ||
14.05 | 14.15 | 14.05 | -0.71% | 31.55K | xx.xx | ||
191.50 | 192.00 | 190.50 | -0.26% | 380.03K | xx.xx | ||
10.05 | 10.10 | 9.94 | +0.50% | 394.97K | xx.xx | ||
47.90 | 48.00 | 47.15 | +0.63% | 1.68M | xx.xx | ||
25.90 | 26.10 | 25.70 | 0.00% | 99.33K | xx.xx | ||
469.00 | 472.50 | 445.00 | +1.08% | 3.52M | xx.xx | ||
125.50 | 125.50 | 124.50 | +1.21% | 264.3K | xx.xx | ||
16.55 | 16.85 | 16.45 | -0.90% | 487.42K | xx.xx | ||
37.60 | 37.60 | 36.75 | +2.31% | 18.43M | xx.xx | ||
24.60 | 24.60 | 24.45 | +0.41% | 104.66K | xx.xx | ||
87.90 | 88.70 | 87.40 | -0.90% | 179.68K | xx.xx | ||
15.35 | 15.45 | 15.20 | +0.33% | 648.4K | xx.xx | ||
32.45 | 32.50 | 32.30 | +0.15% | 80.91K | xx.xx | ||
165.50 | 165.50 | 162.50 | +0.61% | 1.04M | xx.xx | ||
223.00 | 223.50 | 217.50 | +0.91% | 1.21M | xx.xx | ||
131.00 | 134.00 | 130.00 | -2.96% | 706.85K | xx.xx | ||
42.80 | 42.80 | 42.10 | +1.54% | 13.19K | xx.xx | ||
23.15 | 23.30 | 22.90 | +0.87% | 2.54M | xx.xx | ||
217.00 | 218.50 | 211.50 | +2.36% | 1.44M | xx.xx | ||
53.70 | 53.80 | 52.80 | +0.94% | 285.4K | xx.xx | ||
42.50 | 42.75 | 42.30 | +0.35% | 160.93K | xx.xx | ||
55.00 | 55.00 | 54.60 | +1.48% | 11.81K | xx.xx | ||
78.40 | 79.00 | 78.20 | -0.76% | 369.27K | xx.xx | ||
16.45 | 16.45 | 16.25 | +1.54% | 14.36K | xx.xx | ||
65.80 | 66.00 | 65.00 | +0.15% | 150.86K | xx.xx | ||
37.10 | 37.30 | 36.90 | +0.14% | 35K | xx.xx | ||
52.40 | 53.60 | 52.30 | -2.06% | 7.96M | xx.xx | ||
20.20 | 20.20 | 19.85 | +0.75% | 1.69M | xx.xx | ||
25.40 | 25.45 | 24.50 | +1.60% | 473.87K | xx.xx | ||
67.30 | 67.50 | 66.60 | +1.05% | 23.11K | xx.xx | ||
66.60 | 66.80 | 64.80 | +2.62% | 1.47M | xx.xx | ||
166.50 | 167.50 | 164.00 | +0.91% | 825.38K | xx.xx | ||
32.10 | 32.30 | 31.65 | +0.31% | 340.51K | xx.xx | ||
149.00 | 155.50 | 149.00 | -2.93% | 5.33M | xx.xx | ||
128.00 | 128.50 | 127.50 | +0.39% | 71.82K | xx.xx | ||
90.00 | 90.30 | 89.80 | -0.11% | 183.13K | xx.xx | ||
22.25 | 22.25 | 21.95 | -1.77% | 188.76K | xx.xx | ||
44.55 | 45.10 | 44.15 | -0.56% | 6.86M | xx.xx | ||
41.35 | 41.95 | 41.10 | -0.72% | 832.1K | xx.xx | ||
33.20 | 33.70 | 32.70 | -1.48% | 764K | xx.xx | ||
325.50 | 336.50 | 322.00 | -1.06% | 7.28M | xx.xx | ||
28.10 | 28.25 | 27.65 | -0.18% | 269.79K | xx.xx | ||
19.35 | 19.80 | 18.90 | +1.04% | 3.76M | xx.xx | ||
101.00 | 102.00 | 101.00 | -0.49% | 34.73K | xx.xx | ||
188.50 | 201.50 | 188.50 | -2.58% | 3.72M | xx.xx | ||
52.90 | 52.90 | 51.30 | +1.54% | 5.22M | xx.xx | ||
24.65 | 25.15 | 24.40 | -0.60% | 422.34K | xx.xx | ||
201.50 | 205.00 | 200.00 | -0.49% | 53.75K | xx.xx | ||
43.55 | 44.30 | 43.50 | -0.11% | 424.12K | xx.xx | ||
12.05 | 12.10 | 12.05 | +0.42% | 21.8K | xx.xx | ||
425.00 | 431.50 | 424.00 | -0.47% | 733.03K | xx.xx | ||
100.00 | 101.00 | 99.30 | 0.00% | 110.58K | xx.xx | ||
29.05 | 29.10 | 28.50 | +1.22% | 90.03K | xx.xx | ||
82.00 | 84.50 | 80.90 | +0.99% | 1.62M | xx.xx | ||
889.00 | 896.00 | 855.00 | +0.79% | 2.64M | xx.xx | ||
85.20 | 85.20 | 84.40 | +0.47% | 73.27K | xx.xx | ||
375.00 | 381.00 | 367.00 | +2.60% | 942.04K | xx.xx | ||
174.00 | 176.50 | 169.00 | 0.00% | 51.35K | xx.xx | ||
201.00 | 202.00 | 200.00 | -0.99% | 18.71K | xx.xx | ||
16.50 | 16.55 | 16.25 | +0.92% | 182.05K | xx.xx | ||
51.90 | 53.00 | 51.50 | -1.14% | 122.66K | xx.xx | ||
17.45 | 17.75 | 17.45 | -0.85% | 73.85K | xx.xx | ||
64.40 | 64.50 | 62.20 | +0.94% | 672.63K | xx.xx | ||
28.30 | 28.40 | 28.05 | 0.00% | 148.58K | xx.xx | ||
143.00 | 145.50 | 139.50 | -1.04% | 2.1M | xx.xx | ||
20.55 | 20.70 | 20.20 | +0.49% | 72.05K | xx.xx | ||
24.25 | 24.45 | 23.80 | +0.41% | 429.23K | xx.xx | ||
233.50 | 238.50 | 233.00 | -0.64% | 720.13K | xx.xx | ||
50.80 | 51.50 | 50.20 | 0.00% | 31.81K | xx.xx | ||
112.50 | 113.50 | 110.00 | +0.45% | 69.39K | xx.xx | ||
61.40 | 65.00 | 61.00 | -4.81% | 181.57K | xx.xx | ||
119.00 | 120.00 | 118.50 | 0.00% | 172.13K | xx.xx | ||
20.10 | 20.20 | 19.75 | +0.25% | 576.14K | xx.xx |