Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

16,673.48

+158.77(+0.96%)

Delayed Data·10:09:15

Day's Range

16,488.19

16,705.03

52 wk Range

13,132.24

16,830.29

Taiwan Non-Finance & Non-Electronics Constituents

Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC Holdings	24.30	24.45	24.15	0.00%	5.65M	aa.aa	09:48:00
Asia Cement Corp	34.50	34.65	34.30	-0.14%	783K	aa.aa	09:47:31
Chia Hsin Cement	13.15	13.20	13.15	0.00%	74K	aa.aa	09:47:01
UCC	26.50	26.65	26.45	+0.19%	135K	aa.aa	09:47:59
Lucky Cement	11.70	11.75	11.65	-0.43%	31K	aa.aa	09:46:59
HsingTa	13.50	13.60	13.50	0.00%	21K	aa.aa	09:44:56
Southeast Cement	15.80	15.90	15.80	-0.94%	229K	aa.aa	09:46:12
Wei-Chuan Foods	12.20	12.25	12.20	-0.41%	39K	aa.aa	09:44:57
Ve Wong Corp	44.40	44.65	44.10	-1.77%	7K	aa.aa	09:40:11
Great Wall Ent	52.10	52.20	51.90	+0.19%	200K	aa.aa	09:44:26
Charoen Pokphand Enterprise	108.50	109.00	108.50	0.00%	42K	aa.aa	09:44:56
Uni-President	75.80	75.90	75.10	+0.13%	1.82M	aa.aa	09:48:02
AGV	9.97	10.05	9.95	0.00%	123K	aa.aa	09:44:52
Taisun	14.55	14.60	14.50	0.00%	265K	aa.aa	09:46:11
Fwusow	11.45	11.55	11.35	-0.43%	41K	aa.aa	09:44:56
TaiRoun	10.80	10.90	10.80	-0.92%	65K	aa.aa	09:45:49
Formosa Oilseed	25.40	25.45	25.25	-0.20%	6K	aa.aa	09:34:51
Standard Foods	28.60	28.65	28.55	-0.17%	128K	aa.aa	09:48:05
LHIC	42.10	42.25	41.90	-0.12%	343K	aa.aa	09:45:37
Lian Hwa Foods	80.60	80.80	80.40	0.00%	78K	aa.aa	09:46:04
TTET	157.00	157.00	156.50	+0.32%	30K	aa.aa	09:48:03
Ten Ren	28.65	29.00	28.65	-0.87%	12K	aa.aa	09:44:05
Hey-Song	33.10	33.20	33.10	-0.45%	49K	aa.aa	09:44:56
Shin Tai	36.35	37.00	36.10	-1.76%	7K	aa.aa	09:47:46
Hunya Foods	25.65	25.65	25.50	+0.39%	16K	aa.aa	09:48:00
Formosa Plastics	65.10	65.40	61.90	+3.83%	20.43M	aa.aa	09:48:02
Nan Ya Plastics	242.50	242.50	223.50	+9.98%	108.73M	aa.aa	10:09:00
USI Corp	12.40	12.45	12.00	+2.90%	1.77M	aa.aa	10:00:25
CGPC	12.30	12.45	12.00	+1.65%	694K	aa.aa	09:48:07
San Fang	30.80	30.85	30.60	+0.33%	48K	aa.aa	09:45:51
Asia Polymer	14.35	14.45	13.95	+3.61%	1.02M	aa.aa	09:48:04
Taita	13.45	13.60	13.00	+2.67%	1.16M	aa.aa	09:47:48
TSMC	8.62	8.72	8.37	+2.25%	994K	aa.aa	09:47:54
GPPC	15.55	15.55	14.15	+9.89%	48.23M	aa.aa	09:48:04
UPC Technology	12.15	12.25	11.85	+2.53%	1.75M	aa.aa	09:47:48
CPDC	8.24	8.29	8.00	+2.36%	10.2M	aa.aa	09:48:02
Tah Hsin	65.40	66.50	65.20	-0.15%	8K	aa.aa	09:42:04
Sun Yad	10.95	11.05	10.80	-1.79%	1.02M	aa.aa	09:47:48
Tong Yang	82.30	82.50	81.70	+0.24%	262K	aa.aa	09:47:16
OPC	32.55	33.20	32.50	-1.81%	59K	aa.aa	09:47:43
Yonyu	21.30	21.50	21.20	-0.93%	5K	aa.aa	09:45:19
Globe Tape	10.10	10.25	10.10	-1.46%	2K	aa.aa	09:35:27
Universal Inc	26.15	26.25	26.05	-0.57%	12K	aa.aa	09:44:16
FCFC	65.20	65.80	61.90	+4.99%	18.18M	aa.aa	09:48:03
Asia Plastic	4.67	4.68	4.63	0.00%	80K	aa.aa	09:45:38
Hiroca Holdings	14.15	14.20	14.10	-0.35%	15K	aa.aa	09:42:52
Y.C.C.	43.00	43.50	43.00	-0.69%	25K	aa.aa	09:35:27
Victory	5.26	5.26	5.18	+0.57%	8K	aa.aa	09:29:22
FENC	28.30	28.40	27.90	+0.71%	1.64M	aa.aa	09:47:51
SSFC	24.10	24.25	23.70	-0.82%	2.93M	aa.aa	09:48:04
NYDF	24.35	24.55	24.15	-0.20%	36K	aa.aa	09:37:42
Hung Chou Fiber	9.13	9.13	9.10	-1.93%	6K	aa.aa	09:38:23
Tung Ho	19.25	19.40	19.10	-0.26%	58K	aa.aa	09:42:15
KFIC	11.75	11.80	11.75	-0.42%	8K	aa.aa	09:36:16
Carnival Industrial	8.25	8.35	8.23	-0.48%	70K	aa.aa	09:45:11
Tong-Hwa	17.60	17.60	17.60	-0.85%	3K	aa.aa	09:45:00
Shinkong Textile	65.90	66.40	65.80	-1.49%	22K	aa.aa	09:44:56
Reward Wool	34.15	34.35	34.10	-2.29%	3K	aa.aa	09:35:27
F.T.C	17.95	18.10	17.70	+0.56%	541K	aa.aa	09:46:47
Chung Fu	21.500	21.500	21.150	-2.27%	5K	aa.aa	09:45:00
Hua Yu Lien	38.15	38.60	38.10	-1.04%	22K	aa.aa	09:45:36
GTM	31.85	31.85	31.55	-0.31%	15K	aa.aa	09:34:52
SanDi Properties	22.250	22.250	22.100	-0.45%	12K	aa.aa	09:34:09
Ascent Dev	29.05	29.40	28.55	-1.19%	13K	aa.aa	09:47:00
Tainan Spinning	13.80	13.85	13.55	+0.73%	600K	aa.aa	09:46:42
Tah Tong	9.01	9.01	8.96	-0.88%	3K	aa.aa	09:34:35
Advancetek	29.45	29.80	29.45	-1.34%	57K	aa.aa	09:44:56
Lily Textile	24.35	24.50	24.30	-2.21%	5K	aa.aa	09:44:56
Lealea	7.15	7.17	7.11	-0.28%	242K	aa.aa	09:47:03
Universal Textile	10.35	10.45	10.35	-1.43%	7K	aa.aa	09:36:36
Hong Ho	13.65	13.70	13.60	0.00%	24K	aa.aa	09:37:56
Li Peng	6.85	6.88	6.83	-0.44%	156K	aa.aa	09:47:32
Nien Hsing	17.20	17.30	17.20	-1.15%	17K	aa.aa	09:45:17
Hong Yi Fiber	11.30	11.35	11.25	-0.88%	8K	aa.aa	09:35:26
Ta Jiang	11.30	11.30	11.00	+0.44%	31K	aa.aa	09:44:32
TTF	12.40	12.50	12.25	-0.40%	11K	aa.aa	09:43:16
Zig Sheng	10.05	10.10	9.95	+0.80%	262K	aa.aa	09:47:26
Yi Jinn	14.25	14.35	14.25	-1.38%	20K	aa.aa	09:44:56
Lan Fa	15.45	15.50	15.20	-0.64%	34K	aa.aa	09:44:56
Everest Textile	6.57	6.62	6.56	-0.76%	90K	aa.aa	09:44:56
CS Investment Holding	17.35	17.50	17.25	-0.29%	28K	aa.aa	09:45:00
De Licacy	10.10	10.20	10.05	-0.49%	174K	aa.aa	09:46:53
Wisher Ind	11.95	11.95	11.95	-0.42%	7K	aa.aa	09:44:46
Acelon	15.95	16.05	15.65	+0.31%	92K	aa.aa	09:48:05
Tex-Ray	8.33	8.63	8.26	+0.60%	106K	aa.aa	09:43:57
Chang Ho	13.10	13.10	12.85	-1.50%	21K	aa.aa	09:36:59
Evertex	23.55	24.00	23.45	0.00%	6K	aa.aa	09:47:00
Tri Ocean	88.50	88.50	88.50	-1.12%	1K	aa.aa	09:44:56
Tainan	19.80	20.05	19.80	-1.00%	22K	aa.aa	09:47:00
Honmyue	10.00	10.00	9.96	0.00%	28K	aa.aa	09:38:07
Big Sunshine	26.15	26.25	26.10	-1.69%	3K	aa.aa	09:32:13
Eclat Textile	311.00	311.50	307.00	-0.16%	228K	aa.aa	09:48:05
Makalot	194.50	195.50	192.50	-0.51%	409K	aa.aa	09:48:01
Shihlin Electric	200.00	203.50	199.50	-2.68%	714K	aa.aa	09:46:42
TECO Electric	72.30	72.60	71.30	-0.41%	1.61M	aa.aa	09:48:02
Right Way	10.15	10.15	10.10	0.00%	19K	aa.aa	09:47:04
Jui Li	6.32	6.58	6.27	-1.40%	18K	aa.aa	09:40:54
CHEM	165.00	168.00	164.00	-1.79%	1.1M	aa.aa	09:47:48
AEC	103.50	104.50	102.50	-1.43%	333K	aa.aa	09:47:46
Rexon	34.20	34.35	33.10	-1.44%	598K	aa.aa	09:47:40
Lee Chi	11.20	11.25	11.15	-0.44%	21K	aa.aa	09:44:56
Fortune Electric	734.00	755.00	730.00	-2.78%	831K	aa.aa	09:47:30
Ta Yih Industrial	25.75	25.75	25.70	-0.58%	4K	aa.aa	09:44:33
TYC Brother	27.90	28.00	27.75	-0.36%	57K	aa.aa	09:47:16
Gordon Auto	27.50	27.50	27.25	0.00%	67K	aa.aa	09:44:47
KSC	66.00	66.00	66.00	-0.75%	1K	aa.aa	09:35:27
Sun Race	16.35	16.50	16.30	-0.61%	55K	aa.aa	09:47:17
Basso	32.55	32.65	32.50	-0.46%	15K	aa.aa	09:54:36
Anderson	19.70	19.75	19.40	+0.77%	193K	aa.aa	09:46:57
Awea	28.70	29.50	28.70	-1.03%	15K	aa.aa	09:40:59
Kaulin Mfg	12.05	12.80	12.00	-5.12%	475K	aa.aa	09:48:01
CMP	23.00	23.00	22.75	+0.44%	40K	aa.aa	09:44:53
Mobiletron	31.65	32.00	31.50	-1.71%	25K	aa.aa	09:42:00
China Ecotek	45.80	46.00	45.80	-0.33%	7K	aa.aa	09:25:57
Hota	50.00	50.10	49.50	-0.60%	283K	aa.aa	09:47:54
Kung Long	118.50	118.50	118.50	-0.42%	4K	aa.aa	09:42:36
Chiu Ting	15.55	15.80	15.55	-0.64%	5K	aa.aa	09:35:27
Roundtop	19.40	19.50	19.35	+0.26%	23K	aa.aa	09:47:04
Chang Type	21.70	22.25	21.50	0.00%	3K	aa.aa	09:46:30
Kinik	676.00	685.00	666.00	-2.73%	269K	aa.aa	09:48:02
Goodway	48.05	48.35	48.05	-1.74%	16K	aa.aa	09:33:57
Airtac	1,385.00	1,400.00	1,365.00	-2.12%	84K	aa.aa	09:42:46
CWCO	30.70	30.90	30.65	-1.13%	39K	aa.aa	09:47:45
Sampo Corp	23.20	23.20	23.05	-0.22%	128K	aa.aa	09:44:56
Walsin Lihwa	38.70	39.00	38.25	-0.77%	4.14M	aa.aa	09:48:01
Huaeng	37.80	37.85	36.95	-0.13%	1.38M	aa.aa	09:47:38
Ta Ya Electric	37.700	38.000	37.350	-1.05%	818K	aa.aa	09:48:01
China Electric	11.85	11.90	11.80	-0.84%	121K	aa.aa	09:47:16
Hong Tai Electric	35.05	35.20	35.00	-0.43%	90K	aa.aa	09:44:56
Taiwan Sanyo	30.65	30.80	30.60	0.00%	10K	aa.aa	09:47:00
Dah San Electric	44.10	44.10	43.95	-1.01%	27K	aa.aa	09:42:39
Evertop	19.550	19.550	19.500	-1.26%	14K	aa.aa	09:38:48
Jung Shing Wire	17.50	17.60	17.40	-1.13%	28K	aa.aa	09:44:55
Hold-Key	40.40	40.60	40.10	0.00%	89K	aa.aa	09:47:15
Airmate Cayman	9.61	9.65	9.59	-0.83%	20K	aa.aa	09:44:56
Cenra	34.85	34.95	34.65	0.00%	36K	aa.aa	09:46:18
Namchow Chemical	32.65	32.90	32.60	-0.31%	27K	aa.aa	09:44:56
Grape King Bio	89.60	90.10	89.00	+0.34%	54K	aa.aa	09:48:00
Sesoda	51.90	52.20	50.20	+1.76%	1.27M	aa.aa	09:47:55
FUCC	35.05	36.25	34.80	-3.04%	3.79M	aa.aa	09:48:00
OUCC	16.45	16.55	15.75	+3.46%	3.34M	aa.aa	09:48:00
Everlight Chemical	44.35	44.40	43.05	+1.03%	2.35M	aa.aa	09:48:04
Sinon	39.90	40.05	39.50	+0.25%	241K	aa.aa	09:44:56
CCW	44.00	44.20	44.00	-0.45%	23K	aa.aa	09:44:56
Ho Tung	16.85	16.95	16.55	+0.90%	3.39M	aa.aa	09:47:49
Eternal Materials	83.30	83.50	76.40	+7.21%	23.36M	aa.aa	09:48:05
CMFC	10.90	10.95	10.60	+1.40%	4.73M	aa.aa	09:47:59
SCPC	56.40	56.50	56.20	0.00%	34K	aa.aa	09:47:19
Sunko	20.75	20.90	20.10	+1.72%	249K	aa.aa	09:47:09
Taiwan Fertilizer	44.70	44.90	44.50	+0.22%	626K	aa.aa	09:48:04
CSCC	87.20	87.50	86.00	+1.04%	161K	aa.aa	09:47:35
YJE	31.30	31.80	31.00	-1.42%	10K	aa.aa	09:37:26
Y.C.P.	77.50	77.50	76.90	-0.13%	8K	aa.aa	09:40:04
Chung Hwa Chemical	102.50	106.00	97.30	+4.49%	5.55M	aa.aa	09:47:57
Farcent	51.60	51.70	51.50	-0.19%	6K	aa.aa	09:35:48
Maywufa	20.90	21.05	20.90	-0.48%	18K	aa.aa	09:45:00
Mao Bao	26.45	26.50	26.45	-0.94%	11K	aa.aa	09:44:56
ApexBio	31.80	32.05	31.65	-0.93%	58K	aa.aa	09:41:39
Sinphar	30.70	30.80	30.60	-0.16%	52K	aa.aa	09:46:39
Evermore Chemical	20.90	20.90	20.60	0.00%	23K	aa.aa	09:41:03
Taiyen	30.75	30.80	30.70	-0.16%	76K	aa.aa	09:44:56
CCSB	35.55	35.55	35.15	+0.14%	24K	aa.aa	09:39:00
Shiny Chemical	160.50	160.50	158.00	+0.63%	66K	aa.aa	09:46:19
MBI	40.65	41.50	40.65	-0.12%	37K	aa.aa	09:35:27
SVBI	48.65	48.80	48.20	-0.31%	29K	aa.aa	09:46:00
SPT	19.15	19.35	18.90	+0.26%	97K	aa.aa	09:42:17
TGI	60.70	61.20	59.50	-0.16%	14.42M	aa.aa	10:09:07
Better Life	10.25	10.25	10.25	-0.97%	4K	aa.aa	09:37:34
Champion	8.00	8.02	7.96	-0.25%	101K	aa.aa	09:45:56
Run Long	34.45	35.00	34.20	-1.01%	583K	aa.aa	09:47:33
China Glaze	39.30	39.50	38.60	-1.01%	260K	aa.aa	09:47:54
HCG	25.10	25.15	24.85	-0.59%	1.3M	aa.aa	09:48:04
Sanitar	40.30	40.45	40.30	-0.37%	13K	aa.aa	09:36:23
Shihlin Paper	47.75	48.00	47.70	-0.52%	38K	aa.aa	09:44:56
Cheng Loong	25.30	25.40	25.00	+0.60%	689K	aa.aa	09:46:19
Chung Hwa Pulp	13.65	13.80	13.50	-0.36%	484K	aa.aa	09:47:23
Baolong International	11.30	11.30	11.25	-0.88%	9K	aa.aa	09:44:56
YFY	30.30	30.30	29.90	+1.34%	307K	aa.aa	09:47:23
LCP	11.15	11.30	10.75	+2.76%	2.23M	aa.aa	09:47:50
China Steel	19.00	19.05	18.90	-0.26%	7.33M	aa.aa	09:48:04
Tung Ho Steel	80.50	80.80	79.80	-0.12%	178K	aa.aa	09:47:51
Yieh Hsing	6.950	7.000	6.940	-0.71%	45K	aa.aa	09:47:24
Kao Hsiung Chang	30.60	30.60	30.55	+0.16%	4K	aa.aa	09:35:00
First Copper Tech	40.90	41.40	40.20	-0.97%	628K	aa.aa	09:47:57
Chun Yuan Steel	22.80	22.80	22.55	+0.44%	156K	aa.aa	09:46:27
Chun Yu	14.50	14.55	14.45	-1.36%	15K	aa.aa	09:41:03
CSSC	41.55	41.70	41.35	-0.36%	26K	aa.aa	09:35:31
Chung Hung Steel	17.05	17.10	16.95	0.00%	522K	aa.aa	09:47:34
Feng Hsin	64.00	64.50	64.00	-0.78%	54K	aa.aa	09:44:56
Quintain Steel	9.19	9.32	9.14	-1.39%	193K	aa.aa	09:46:55
Mayer Steel	21.85	21.90	21.75	0.00%	25K	aa.aa	09:44:56
Tycoons	7.590	7.660	7.570	-0.78%	56K	aa.aa	09:45:17
Yieh Phui	13.70	13.75	13.60	+0.37%	235K	aa.aa	09:46:29
Chih Lien	13.40	13.40	13.40	-1.47%	1K	aa.aa	09:35:27
CSSSC	12.750	13.050	12.700	-3.77%	214K	aa.aa	09:46:05
Ta Chen	49.05	49.45	48.35	+1.34%	3.24M	aa.aa	09:47:10
Wei Chih	15.750	15.850	15.650	-0.63%	32K	aa.aa	09:37:32
Sheng Yu Steel	22.10	22.20	22.00	-0.23%	55K	aa.aa	09:44:15
Froch Enterprise	22.90	23.10	22.75	+0.44%	587K	aa.aa	09:48:03
Hsin Kuang Steel	45.10	45.60	44.80	-0.66%	201K	aa.aa	09:46:07
Sinkang	17.20	17.25	17.15	+0.29%	88K	aa.aa	09:44:56
Chia Ta World	26.90	28.20	26.40	+4.87%	2.64M	aa.aa	09:48:05
Yeun Chyang	20.55	20.70	20.45	+0.49%	336K	aa.aa	09:44:56
Hai Kwang	12.95	12.95	12.75	+1.17%	36K	aa.aa	09:45:07
Hiwin	347.50	351.00	343.00	-1.84%	591K	aa.aa	09:47:50
Nan Kang Tire	31.50	31.70	31.40	-0.79%	446K	aa.aa	09:47:26
Federal Corp	18.40	18.50	18.40	-0.81%	67K	aa.aa	09:46:24
TSRC	28.40	28.55	28.05	+0.71%	1.06M	aa.aa	09:48:01
International CSRC Investment Holdings	10.45	10.50	10.20	+1.95%	931K	aa.aa	09:48:07
Cheng Shin Rubber	30.65	30.70	30.35	+0.33%	1.3M	aa.aa	09:48:03
Kenda Rubber	17.05	17.15	16.80	+1.19%	245K	aa.aa	09:46:13
FRG	26.85	26.95	26.55	-0.19%	61K	aa.aa	09:44:56
Nantex	30.70	30.85	30.20	+0.82%	137K	aa.aa	09:47:03
Hwa Fong Taiwan	14.80	14.80	14.75	0.00%	30K	aa.aa	09:46:48
HYC	89.00	89.00	88.80	0.00%	6K	aa.aa	09:32:12
Lu Hai Holding	23.80	23.90	23.80	-0.42%	4K	aa.aa	09:41:00
Yulon Motor	29.10	29.20	28.20	+2.46%	1.04M	aa.aa	09:47:59
China Motor	53.70	53.70	53.00	+0.56%	88K	aa.aa	09:47:31
SYM	62.70	62.80	62.30	-0.63%	163K	aa.aa	09:47:58
Hotai Motor	514.00	521.00	512.00	-1.15%	88K	aa.aa	09:48:03
CSBC	19.30	19.40	19.15	+0.52%	568K	aa.aa	09:47:24
YNM	47.50	47.80	47.20	-1.04%	16K	aa.aa	09:47:53
IRF	74.70	75.30	74.60	+0.13%	31K	aa.aa	09:35:27
CBU	91.90	92.90	91.10	-1.08%	42K	aa.aa	09:44:56
Tatung	28.45	28.45	28.00	-0.18%	1.82M	aa.aa	09:48:07
Jean	19.40	19.40	19.30	0.00%	219K	aa.aa	09:46:00
E-Lead	45.00	45.00	44.40	-1.42%	26K	aa.aa	09:38:38
Cathay RED	22.60	22.60	22.40	+0.44%	259K	aa.aa	09:46:16
Goldsun Building	31.50	31.75	31.45	-0.63%	189K	aa.aa	09:47:48
Kuo Yang	17.10	17.30	17.10	-1.16%	140K	aa.aa	09:44:56
Pacific Construction	8.56	8.56	8.48	-0.12%	106K	aa.aa	09:47:02
Chainqui	15.25	15.45	15.20	-0.97%	41K	aa.aa	09:45:46
Prince Housing	8.26	8.32	8.25	-0.72%	205K	aa.aa	09:46:10
Long Bon	11.75	11.85	11.75	-1.67%	18K	aa.aa	09:45:37
BES Engineering	12.00	12.05	11.95	+0.42%	1.09M	aa.aa	09:46:35
New Asia Construction	14.05	14.15	14.05	-0.71%	11K	aa.aa	09:44:56
Kindom Construction	35.30	35.30	34.95	0.00%	84K	aa.aa	09:35:41
Kings Town	34.40	35.15	34.40	-2.27%	26K	aa.aa	09:44:56
Hung Ching	43.00	43.75	42.45	-2.05%	172K	aa.aa	09:46:39
Crowell	20.10	20.50	20.05	-1.47%	91K	aa.aa	09:44:56
Delpha Construction	19.10	19.25	19.00	-0.78%	199K	aa.aa	09:46:54
Hung Sheng Construction	17.25	17.60	17.25	-1.43%	126K	aa.aa	09:45:54
Da-Cin Construction	90.50	90.90	88.60	-0.55%	75K	aa.aa	09:42:57
Hong Pu Real Estate Development	20.75	20.85	20.65	-0.24%	188K	aa.aa	09:46:13
We & Win	11.60	11.60	11.45	+1.31%	209K	aa.aa	09:45:37
Kee Tai Properties	8.82	8.91	8.81	-0.90%	234K	aa.aa	09:45:49
Sakura Development	34.30	34.55	34.10	-0.15%	216K	aa.aa	09:45:38
Highwealth	46.95	47.05	46.75	-0.11%	855K	aa.aa	09:47:44
Hwang Chang	38.55	38.70	38.05	+0.65%	113K	aa.aa	09:45:15
Huang Hsiang	34.30	34.95	34.20	-1.86%	48K	aa.aa	09:46:02
Kedge Construction	105.00	105.50	104.50	-1.41%	26K	aa.aa	09:44:56
Radium Life Tech	9.99	10.00	9.96	-0.10%	572K	aa.aa	09:46:26
Huaku	93.90	94.50	93.50	+0.11%	158K	aa.aa	09:48:09
Ruentex E&C	170.00	172.00	169.50	-1.16%	62K	aa.aa	09:47:45
FSC	6.82	6.90	6.79	+0.59%	779K	aa.aa	09:47:44
EMC Taiwan	233.50	234.50	230.50	+0.86%	3.15M	aa.aa	09:48:08
SNC	35.20	35.65	34.95	+0.43%	4.06M	aa.aa	09:48:04
U-Ming	76.00	77.70	71.90	+5.26%	6.69M	aa.aa	09:48:05
EITC	52.00	52.30	51.70	+0.58%	83K	aa.aa	09:45:49
Kerry TJ	28.50	28.60	28.50	-0.35%	48K	aa.aa	09:44:56
YMTC	58.20	59.20	56.30	+3.56%	35.09M	aa.aa	09:48:07
China Airlines	20.35	20.50	20.10	0.00%	4.52M	aa.aa	09:47:45
TSI	15.05	15.25	14.90	+1.01%	343K	aa.aa	09:47:48
Chinese Maritime	61.80	63.00	59.60	+2.66%	810K	aa.aa	09:47:13
CCTC	22.95	23.50	22.65	+1.10%	470K	aa.aa	09:43:18
EMIC	18.30	18.35	18.10	+0.27%	108K	aa.aa	09:38:28
Wan Hai	112.00	116.00	110.00	+0.45%	21M	aa.aa	09:48:00
Shan-Loong	13.40	13.45	13.40	0.00%	6K	aa.aa	09:46:48
Taiwanline	31.15	31.30	30.40	+2.30%	491K	aa.aa	09:47:29
Eva Airways	42.00	42.05	41.45	+0.48%	4.1M	aa.aa	09:47:55
Wisdom	93.60	94.20	91.00	+1.63%	2.18M	aa.aa	09:47:56
Pelican	20.40	20.55	20.40	-0.97%	3K	aa.aa	09:35:27
Wan Hwa	10.55	10.60	10.55	-0.47%	18K	aa.aa	09:45:48
Hotel Garden	12.65	12.75	12.65	-0.39%	8K	aa.aa	09:41:26
AMBH	45.55	45.55	45.25	+0.44%	27K	aa.aa	09:43:21
Leofoo	15.65	15.65	15.60	-0.32%	17K	aa.aa	09:32:13
First Hotel	12.55	12.60	12.50	+0.40%	31K	aa.aa	09:41:28
Formosa Hotel	179.00	180.00	178.50	-0.28%	20K	aa.aa	09:44:56
FGH	14.25	14.30	14.25	-0.70%	2K	aa.aa	09:35:27
Chateau	21.55	21.75	21.55	0.00%	15K	aa.aa	09:44:56
Gourmet Master	79.10	79.30	75.90	+2.46%	238K	aa.aa	09:45:41
Wowprime	234.50	235.00	233.00	+0.21%	23K	aa.aa	09:52:20
Liontravel	145.00	145.50	144.00	0.00%	67K	aa.aa	09:47:42
Shin Shin	23.40	23.80	23.40	-1.06%	3K	aa.aa	09:35:27
FEDS	22.40	22.45	22.20	+1.36%	405K	aa.aa	09:47:13
Pan Overseas	12.85	13.05	12.85	-0.77%	10K	aa.aa	09:45:20
Mercuries	17.35	17.40	17.00	+1.17%	643K	aa.aa	09:47:40
Collins	13.95	14.00	13.90	-1.06%	26K	aa.aa	09:46:11
Test Rite	21.80	21.90	21.70	-0.68%	95K	aa.aa	09:46:07
Tonlin	24.15	24.35	24.05	-0.41%	13K	aa.aa	09:44:56
Les Enphants	6.42	6.46	6.40	-0.62%	14K	aa.aa	09:46:25
PCSC	218.50	219.00	217.50	0.00%	252K	aa.aa	09:47:30
Taiwan Tea	11.10	11.15	11.10	-0.45%	168K	aa.aa	09:47:51
Ruentex Industries	56.60	57.30	56.50	-1.22%	1M	aa.aa	09:47:11
Sino Horizon	24.00	25.35	23.95	-7.16%	124K	aa.aa	09:45:50
TOPBI	5.69	5.69	5.57	-0.18%	33K	aa.aa	09:47:45
NAFCO Corp	119.00	119.00	117.50	0.00%	89K	aa.aa	09:46:23
Global View	36.50	36.95	36.50	-2.41%	9K	aa.aa	09:43:05
Apex S&E	11.10	11.15	11.05	-0.45%	102K	aa.aa	09:45:11
LIWANLI	56.90	57.40	56.00	+0.35%	32K	aa.aa	09:47:30
Fu Hua Innovation	14.10	14.20	14.00	-0.70%	172K	aa.aa	09:47:03
GenMont Biotech	15.80	15.85	15.80	-2.17%	2K	aa.aa	09:37:34
Ta Liang Tech	784.00	793.00	763.00	+0.13%	1.47M	aa.aa	09:47:56
CHC Corp	19.25	19.40	19.20	-0.77%	709K	aa.aa	09:45:37
Y.S.H.	55.60	55.90	55.40	-0.54%	31K	aa.aa	09:47:16
Excelsior	71.10	71.30	71.00	+0.14%	27K	aa.aa	09:42:26
Wellell	24.20	24.25	24.05	-0.82%	4K	aa.aa	09:35:27
Phytohealth	11.70	11.90	11.55	-5.65%	675K	aa.aa	09:41:20
SCI Pharmtech	55.00	55.00	53.60	+1.10%	67K	aa.aa	09:47:16
Abnova	20.85	20.85	20.55	+1.21%	4K	aa.aa	09:33:00
Chlitina	84.60	85.90	84.50	-1.51%	113K	aa.aa	09:44:01
ADIM	17.85	18.00	17.80	-0.28%	141K	aa.aa	09:46:41
CHC Healthcare	25.95	26.10	25.90	-0.95%	67K	aa.aa	09:46:53
Yem Chio	15.05	15.10	15.00	0.00%	204K	aa.aa	09:47:45
Roo Hsing	8.37	8.37	8.35	-0.24%	19K	aa.aa	09:47:54
Li Cheng	7.59	7.67	7.59	-1.68%	39K	aa.aa	09:44:56
TongTai	30.75	30.75	30.00	+1.49%	335K	aa.aa	09:48:07
Rechi	23.90	23.90	23.80	-0.21%	79K	aa.aa	09:46:44
Qualipoly	214.50	217.00	209.00	+0.47%	150K	aa.aa	09:47:24
Bionime	57.20	58.40	57.20	-1.04%	27K	aa.aa	09:46:14
Formosa Lab	49.30	49.55	49.25	-0.10%	114K	aa.aa	09:46:55
San Fu	119.50	119.50	117.00	-0.42%	50K	aa.aa	09:44:43
Star Comgistic	16.00	16.15	16.00	-1.54%	12K	aa.aa	09:32:13
San Shing	55.90	56.40	55.80	-0.89%	33K	aa.aa	09:38:57
Chien Kuo	51.70	52.80	51.40	-1.52%	174K	aa.aa	09:45:38
Long Da	27.90	27.95	27.80	-0.18%	18K	aa.aa	09:47:11
KSECO	10.55	10.70	10.55	-0.94%	568K	aa.aa	09:44:56
Farglory	62.80	62.80	62.30	0.00%	184K	aa.aa	09:47:34
Sweeten	22.00	22.30	22.00	-0.68%	49K	aa.aa	09:48:04
Shining Building	7.26	7.35	7.25	-0.82%	260K	aa.aa	09:47:37
Founding Construction	13.85	13.90	13.85	-0.72%	9K	aa.aa	09:44:56
Chong Hong	75.70	75.70	75.00	+0.53%	121K	aa.aa	09:47:48
Tong Ming	36.80	36.90	36.65	-0.81%	11K	aa.aa	09:45:40
Farglory FTZ	51.70	52.30	51.50	+0.39%	127K	aa.aa	09:46:14
Shih Wei	17.10	17.50	16.80	+2.40%	4.16M	aa.aa	09:48:05
Phoenix Tours	45.20	45.20	44.95	+0.11%	25K	aa.aa	09:47:46
Chailease	113.00	113.50	112.50	0.00%	716K	aa.aa	09:48:07
Tainan Cayman	37.750	37.850	35.750	0.00%	0	aa.aa	28/08
GORG	4.90	5.01	4.88	-0.20%	72K	aa.aa	09:44:32
Da-Li	47.40	47.65	47.30	-0.32%	132K	aa.aa	09:46:52
Dafeng TV	41.05	41.25	41.00	-0.24%	16K	aa.aa	09:42:31
Nan Liu	37.20	37.20	37.10	-1.72%	3K	aa.aa	09:32:13
FPCC	73.20	73.80	71.10	+2.52%	7.11M	aa.aa	09:48:00
DEPO	139.50	139.50	138.00	+0.36%	59K	aa.aa	09:46:31
Thunder Tiger	191.00	191.50	187.00	+0.79%	1.82M	aa.aa	09:48:07
Ace Pillar	82.20	83.00	80.70	+0.12%	74K	aa.aa	09:45:37
Paiho Shih	16.20	16.25	16.15	-0.31%	112K	aa.aa	09:44:56
Kingcan	12.80	12.90	12.80	-1.16%	12K	aa.aa	09:44:56
Jinli	6.02	6.02	6.01	+0.17%	14K	aa.aa	09:42:55
Taiwan Cogeneration	56.30	56.70	56.30	-0.88%	333K	aa.aa	09:46:59
New Palace	15.10	15.20	14.95	-0.33%	24K	aa.aa	09:41:12
Kaori Heat	1,170.00	1,240.00	1,165.00	-7.51%	1.29M	aa.aa	09:48:04
Tidehold	13.65	13.75	13.65	+0.37%	12K	aa.aa	09:35:27
GCM	21.40	21.55	21.40	-0.70%	17K	aa.aa	09:44:56
Hsin Ba Ba	40.15	40.50	39.95	-1.35%	13K	aa.aa	09:44:27
Ton Yi	15.30	15.35	15.25	-0.33%	164K	aa.aa	09:47:13
Taipei Gas	29.00	29.00	28.95	-0.17%	26K	aa.aa	09:38:19
Taiwan Secom	106.00	106.50	105.00	+0.47%	338K	aa.aa	09:46:22
SSNG	42.75	43.00	42.70	-0.58%	6K	aa.aa	09:32:12
KNH Enterprise	13.90	14.00	13.85	+0.36%	51K	aa.aa	09:43:01
SKS	40.05	40.10	39.80	+0.50%	182K	aa.aa	09:45:32
Shin Hai Gas	49.00	49.00	48.70	-0.20%	6K	aa.aa	09:46:25
TMI	69.20	69.20	68.70	+0.14%	25K	aa.aa	09:45:29
China Television	17.80	17.95	17.80	-0.84%	4K	aa.aa	09:45:11
Choice Development	11.00	11.00	11.00	-2.65%	1K	aa.aa	09:35:27
Hsin Kao Gas	33.80	33.85	33.80	-0.15%	7K	aa.aa	09:45:05
CTCI	40.25	41.00	40.10	-0.86%	609K	aa.aa	09:47:47
National Petroleum	54.60	54.80	54.60	-0.91%	16K	aa.aa	09:44:56
Taiwan Paiho	42.00	42.10	41.95	-0.24%	138K	aa.aa	09:47:34
Taiwan Hon Chuan	131.50	131.50	130.00	-0.38%	144K	aa.aa	09:44:56
Sinyi Realty	20.25	20.55	20.25	-1.22%	117K	aa.aa	09:46:41
Taiwan Acceptance	86.50	86.70	85.40	-0.12%	413K	aa.aa	09:45:44
NAK	115.00	116.00	115.00	-0.86%	13K	aa.aa	09:32:12
Holiday	51.40	51.40	50.50	+0.39%	14K	aa.aa	09:35:17
Shinih	17.25	17.45	17.25	-0.58%	15K	aa.aa	09:35:27
Ruentex	27.80	28.00	27.75	-0.71%	1.09M	aa.aa	09:48:05
SanFar	17.30	17.45	17.20	-1.70%	215K	aa.aa	09:46:48
CIAS	91.00	91.40	90.60	-1.30%	543K	aa.aa	09:48:02
Tsang Yow	28.65	29.10	28.65	-1.55%	50K	aa.aa	09:46:09
Chia Her	12.40	12.45	12.35	-0.40%	44K	aa.aa	09:44:56
Zeng Hsing	102.50	102.50	102.00	+0.49%	3K	aa.aa	09:44:15
I-Sunny	47.60	48.20	47.50	-1.24%	89K	aa.aa	09:47:52
AIDC	68.10	68.10	66.60	+0.44%	6.04M	aa.aa	09:48:03
Sunty	13.80	13.90	13.80	-2.13%	15K	aa.aa	09:45:49
Eurocharm	186.50	186.50	184.50	-0.53%	34K	aa.aa	09:41:17
KSKL	19.70	20.20	19.40	+0.25%	50K	aa.aa	09:44:56
Aero Win	39.30	39.30	38.35	+1.03%	173K	aa.aa	09:47:53
ASO	11.30	11.30	11.30	+0.44%	1K	aa.aa	09:32:14
RTM	21.50	21.55	21.30	0.00%	33K	aa.aa	09:45:00
Patec Precision	119.00	121.50	118.00	-2.06%	48K	aa.aa	09:41:54
Jinan Acetate Chemical Co Ltd	46.10	46.15	45.20	+0.99%	623K	aa.aa	09:48:08
Taiwan Optical Platform Co Ltd	77.10	77.50	77.00	-0.39%	5K	aa.aa	09:48:03
Sunjuice Holdings	182.50	195.50	182.00	-2.93%	184K	aa.aa	09:46:18
Yuen Chang Stainless Steel	21.70	21.85	21.15	+1.40%	182K	aa.aa	09:41:53
Cayman Engley Industrial	19.95	20.05	19.75	-0.99%	15K	aa.aa	09:41:48
Headway Advanced Materials Inc	17.20	17.20	17.10	+0.58%	10K	aa.aa	09:32:37
My Humble House Hospitality Management Consulting	37.50	37.90	37.05	-0.66%	29K	aa.aa	09:43:47
Lida Holdings	16.95	17.10	16.90	-0.88%	60K	aa.aa	09:42:00
I-Hwa Industrial	13.45	13.60	13.45	-1.47%	3K	aa.aa	09:35:27
Falcon Power	14.75	14.80	14.35	0.00%	0	aa.aa	28/08
Hiyes International	71.40	71.80	71.30	-0.97%	59K	aa.aa	09:48:11
Jourdeness Group	26.30	26.30	25.15	+1.35%	17K	aa.aa	09:44:57
Global PMX	161.50	168.50	160.50	-0.31%	568K	aa.aa	09:58:44
Taiwan Chelic	46.65	47.10	46.20	-1.58%	30K	aa.aa	09:47:31
Yusin	50.10	50.50	50.10	-1.76%	13K	aa.aa	09:44:56
Tex Year Industries	19.20	19.30	18.45	+1.32%	223K	aa.aa	09:46:11
Quang Viet Enterprise	60.30	60.30	59.60	+0.67%	19K	aa.aa	09:47:22
Taiwan High Speed Rail	26.15	26.25	26.00	-0.38%	507K	aa.aa	09:47:50
M.J. International	15.70	15.70	15.30	+1.29%	11K	aa.aa	09:35:18
WW Holding	45.25	45.35	45.05	-0.11%	9K	aa.aa	09:37:36
Jiyuan Packaging	9.90	9.90	9.90	-1.00%	1K	aa.aa	09:35:27
All Cosmos Bio-Tech	33.35	33.35	32.45	+0.15%	6K	aa.aa	09:38:57
SuperAlloy	66.00	67.30	64.00	0.00%	0	aa.aa	26/08
Cryomax Cooling	24.25	24.60	24.15	-0.21%	35K	aa.aa	09:34:17
Chieftek Precision	143.50	153.00	142.00	-5.59%	1.87M	aa.aa	10:07:24
Nang Kuang Pharma	31.65	32.00	31.60	-0.63%	9K	aa.aa	09:41:17
Panion BF Biotech	58.20	58.20	58.20	-0.17%	5K	aa.aa	09:32:12
Lotus Pharma	187.00	190.00	187.00	-0.53%	348K	aa.aa	09:46:58
Turvo Intl	170.50	171.00	168.00	-1.16%	151K	aa.aa	09:47:48
Amulaire Thermal	34.70	35.20	34.20	-2.25%	46K	aa.aa	09:47:18
Air Asia	51.90	52.00	50.60	+0.19%	400K	aa.aa	09:48:01
Ok Biotech	14.60	14.60	14.40	+1.04%	52K	aa.aa	09:48:09
Tcm Biotech Intl	153.00	155.50	152.50	-0.65%	35K	aa.aa	09:43:41
Genomics BioSci &Tech	14.20	14.35	14.15	-1.73%	10K	aa.aa	09:38:22
TBI Motion	60.10	60.80	58.80	-0.17%	706K	aa.aa	09:47:39
Ying Han Tech	31.05	31.20	30.55	-1.90%	36K	aa.aa	09:45:41
Mosa Industrial	16.80	16.90	16.65	-0.59%	108K	aa.aa	09:45:05
Globaltek Fabrication	65.70	65.80	64.90	0.00%	203K	aa.aa	09:47:59
Taidoc Tech	127.50	129.00	125.50	+2.41%	164K	aa.aa	09:42:53
Coremax	88.10	89.50	87.10	-0.56%	289K	aa.aa	09:47:13
Double Bond Chemical	245.00	248.50	240.50	-1.80%	423K	aa.aa	09:45:32
Regal Holding	28.20	28.40	27.70	+0.71%	8K	aa.aa	09:46:13
Heran	52.10	52.40	51.30	+0.39%	53K	aa.aa	09:41:03
Excellence Optoelectronic	23.05	23.30	23.00	-0.86%	408K	aa.aa	09:42:09
PharmaEssentia	1,455.00	1,645.00	1,455.00	-5.83%	3.63M	aa.aa	09:47:59
Bora Pharmas	439.50	444.50	435.00	+1.03%	234K	aa.aa	09:47:39
Pegavision	384.00	387.50	374.50	+1.86%	158K	aa.aa	09:45:08
CH Biotech R&D	91.10	91.70	91.10	-0.11%	19K	aa.aa	09:45:59
Tanvex BioPharma	34.70	36.05	34.65	-3.88%	302K	aa.aa	09:47:33
Polaris Group	11.05	11.25	11.00	-1.34%	304K	aa.aa	09:48:06
Shin Foong	32.55	33.10	32.50	-0.15%	13K	aa.aa	09:34:15
DingZing Advanced Materials	114.50	114.50	113.00	0.00%	23K	aa.aa	09:42:46
EirGenix	49.30	49.85	49.30	-1.10%	99K	aa.aa	09:48:05
Applied BioCode	28.75	28.75	28.35	0.00%	12K	aa.aa	09:47:25
B’IN Live	76.90	76.90	76.30	-0.13%	17K	aa.aa	09:39:30
Chien Shing Harbour	40.35	40.55	40.30	-0.86%	6K	aa.aa	09:43:49
Nan Pao Resins	350.00	352.00	343.00	+1.45%	96K	aa.aa	09:47:22
Yongyi International	20.05	20.05	20.05	+0.25%	1K	aa.aa	09:00:09
Kim Forest Enterprise	12.30	12.45	12.30	-0.81%	2K	aa.aa	09:35:27
HORNG SHIUE	41.40	41.50	41.00	+0.12%	13K	aa.aa	09:47:25
Keding Enterprises	114.50	114.50	114.50	-1.29%	1K	aa.aa	09:35:27
LUXE Electric	17.10	17.80	17.10	-2.84%	136K	aa.aa	09:48:02
Success Prime	55.00	55.00	55.00	+0.73%	1K	aa.aa	09:13:25
T3EX Global	69.80	70.00	69.00	+1.31%	201K	aa.aa	09:46:32
FDC Hotels	38.70	38.85	38.55	-0.13%	13K	aa.aa	09:43:26
Laster Tech	19.65	19.85	19.55	-1.75%	47K	aa.aa	09:45:12
Transart Graphics	40.50	40.85	40.50	-1.70%	2K	aa.aa	09:35:27
Hiwin Mikrosystem	213.00	215.00	209.50	-1.39%	334K	aa.aa	09:47:32
Hotai Finance	60.40	60.80	60.10	-0.17%	111K	aa.aa	09:46:29
Fulin Plastic Industry	58.20	58.90	58.20	-3.16%	3K	aa.aa	09:44:56
Simple Mart	40.00	40.20	40.00	0.00%	2K	aa.aa	09:35:27
Luo Lih Fen	44.45	44.45	44.00	+0.79%	3K	aa.aa	09:21:08
Bafang Yunji International Co	180.00	180.00	179.00	0.00%	22K	aa.aa	09:47:53
Yuen Foong Yu Consumer Products Co	37.95	38.05	37.95	-0.26%	42K	aa.aa	09:44:56
Pan German Universal Motors	229.50	231.00	229.00	-0.22%	7K	aa.aa	09:39:57
Foxtron Vehicle Technologies	31.20	31.40	31.00	-0.32%	134K	aa.aa	09:47:48
Mercuries F B	30.25	30.40	30.10	-0.82%	13K	aa.aa	09:37:34
Sixxon Tech	162.50	163.00	161.50	-1.81%	12K	aa.aa	09:42:16
Horizon Fixture	219.50	227.00	218.00	-4.15%	120K	aa.aa	09:44:56
Caliway Biopharmaceuticals	101.00	103.50	99.90	+1.41%	2.03M	aa.aa	09:47:51
Evergreen Aviation Tech	175.00	175.00	171.50	+0.57%	470K	aa.aa	09:48:07
Starlux Airlines	20.75	20.95	20.65	-0.48%	948K	aa.aa	09:47:36
Tigerair Taiwan	55.30	55.50	54.70	+0.36%	141K	aa.aa	09:47:55
Visco Vision	247.00	248.00	239.00	+2.28%	246K	aa.aa	09:48:09
Cathay Consolidated	103.00	103.50	103.00	-0.96%	13K	aa.aa	09:39:39
Ta Tun Electric Wire Cable	202.50	202.50	200.00	+0.25%	16K	aa.aa	09:44:21
Evergreen Steel	83.20	83.50	82.60	+0.12%	76K	aa.aa	09:45:49
Ikka Holdings Cayman	58.50	59.00	58.40	-2.01%	19K	aa.aa	09:44:56
Shining Victory Motor Electronic	62.40	63.30	62.20	-0.79%	7K	aa.aa	09:47:21
Coplus	61.60	62.70	61.30	-0.16%	587K	aa.aa	09:47:44
APEX DYNAMICS INC	463.00	463.00	453.50	-0.86%	12K	aa.aa	09:32:34
Allied Supreme	213.00	215.00	211.00	-0.93%	35K	aa.aa	09:43:45
Khgears International	156.50	157.00	155.00	-2.49%	73K	aa.aa	10:02:19
Vizionfocus	215.00	216.50	205.00	+4.37%	239K	aa.aa	09:47:00
Fukuta Electric Machinery	89.10	89.20	88.50	-0.34%	27K	aa.aa	09:48:05
Great Giant Fibre Garment	172.50	176.00	172.50	-1.99%	18K	aa.aa	09:48:11
Strong H Machinery Tech	30.10	30.50	29.80	-0.82%	192K	aa.aa	09:35:47
Drewloong Precision	147.00	148.00	141.00	+5.00%	28K	aa.aa	09:35:49
StemCyte International	17.05	17.20	17.05	-0.58%	33K	aa.aa	09:47:22
Yi Shin Textile Industrial	17.60	17.60	17.60	-0.56%	5K	aa.aa	09:39:07
TST Holding	98.60	98.70	96.00	0.00%	0	aa.aa	28/08
World Known MFG	47.80	47.80	47.80	-0.21%	4K	aa.aa	09:44:56
JPP Holding	328.50	330.00	316.50	+2.18%	84K	aa.aa	09:47:11
Yonggu	14.70	14.90	14.50	+0.34%	32K	aa.aa	09:43:42
Lungteh Shipbuilding	142.00	142.50	137.50	+2.53%	466K	aa.aa	09:48:01
InnoCare Optoelectronics	191.50	191.50	188.00	-1.03%	28K	aa.aa	09:46:18
Diamond Biofund	16.10	16.20	15.90	-0.31%	457K	aa.aa	09:46:54
PSS	123.00	124.00	123.00	-0.40%	8K	aa.aa	09:41:19
Energenesis Biomedical	30.40	30.45	30.15	+0.33%	26K	aa.aa	09:46:04
BRIM BIOTECHNOLOGY INC	22.80	23.35	22.65	+0.66%	93K	aa.aa	09:44:56
Formosa Pharmaceuticals	23.45	23.45	22.95	+1.08%	21K	aa.aa	09:21:39
Bonraybio	108.00	108.00	108.00	-0.46%	1K	aa.aa	09:37:34
Hcmed Innovations	75.30	75.30	72.80	+1.62%	12K	aa.aa	09:38:55
Kent Industrial	25.65	26.10	25.50	-1.72%	25K	aa.aa	09:34:11
Medimaging Integrated Solution	61.10	61.10	60.70	-0.81%	24K	aa.aa	09:42:36
A Plus Biotechnology	76.90	77.10	76.90	-1.41%	5K	aa.aa	09:33:57
Qing Song Health	41.20	41.40	40.90	-0.48%	25K	aa.aa	09:37:06
Unicocell Biomed	78.00	78.20	77.40	-0.26%	3K	aa.aa	09:20:00
Infinite Finance	17.05	17.15	17.05	-3.67%	10K	aa.aa	09:44:56
Dawushan Farm Tech	37.60	38.00	37.55	-0.92%	8K	aa.aa	09:32:13
Vetnostrum Animal Health	32.40	32.40	32.40	-0.15%	7K	aa.aa	09:46:26
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	1,490.00	1,400.00	0.00%	0	aa.aa	26/08
Wellysun	11.40	11.50	11.40	-2.15%	35K	aa.aa	09:37:10
Syntec Tech	2,305.00	2,335.00	2,270.00	+0.22%	61K	aa.aa	09:46:19
Heron Neutron Medical	375.50	386.00	375.50	-0.92%	73K	aa.aa	09:45:05
Hanchorbio	154.50	157.00	154.00	-3.13%	34K	aa.aa	09:46:28
Daiken Biomedical	16.85	16.95	16.80	-0.59%	89K	aa.aa	09:48:05
Hushan Autoparts	68.60	69.20	68.60	-1.44%	4K	aa.aa	09:35:27
Mitac Digital Tech	39.10	39.20	38.85	+0.13%	6K	aa.aa	09:40:42
Lucky Royal	56.30	56.30	56.30	-0.53%	1K	aa.aa	09:23:31
aetherAI	18.95	19.20	18.70	-1.30%	8K	aa.aa	09:36:43
Enjoy Warmth	33.00	33.00	32.65	0.00%	78K	aa.aa	09:42:34
King Shing Industrial	34.05	34.10	34.05	-1.87%	2K	aa.aa	09:35:27

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

65,376.50

-1,029.06

-1.55%

Shanghai

3,945.81

-6.37

-0.16%

US 500

7,681.70

-29.8

-0.39%

US Tech 100

29,281.70

-151.7

-0.52%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.535

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	150.00	-4.28%	1.80M
National Reinsuranceoration	1.380	+10.40%	2.64M
PLDT	1,130.00	-0.44%	280.37K
F&J Prince	2.410	-16.61%	1.00K
East West Banking	10.32	-4.27%	432.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A Aaa	218.000	+52.86%	333.235
Aaaaaaaaaa Aaaaa	21.250	+49.69%	31.809
Aaaaa Aa A	37.100	+49.35%	55.409
A Aaaa Aa Aaaa	37.100	+49.35%	55.409
Aaaa A Aaaaaa	97.900	+42.65%	139.654
Aaaa Aa	2.290	+37.02%	3.138
A Aaaaa Aa	2.290	+37.02%	3.138

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A Aaa	218.000	+52.86%	333.235
Aaaaaaaaaa Aaaaa	21.250	+49.69%	31.809
Aaaaa Aa A	37.100	+49.35%	55.409
A Aaaa Aa Aaaa	37.100	+49.35%	55.409
Aaaa A Aaaaaa	97.900	+42.65%	139.654
Aaaa Aa	2.290	+37.02%	3.138
A Aaaaa Aa	2.290	+37.02%	3.138

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng