TA 35 (TA35)

Tel Aviv

Currency in ILS

4,210.39

-22.26(-0.53%)

Closed·19/02

Day's Range

4,200.68

4,234.28

52 wk Range

2,278.81

4,241.68

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	2,309	2,309	2,224	+1.01%	2.33M	aa.aa	19/02
Bezeq	822.1	826.2	810.0	+0.26%	7.33M	aa.aa	19/02
Clal Insurance	25,020	25,300	24,750	-0.91%	141.1K	aa.aa	19/02
Newmed Energy LP	2,085.0	2,109.0	2,058.0	-0.48%	635.5K	aa.aa	19/02
Delek Group	99,800	100,670	96,900	+2.45%	76.27K	aa.aa	19/02
Discount	3,943	4,060	3,937	-2.28%	2.97M	aa.aa	19/02
Elbit Systems	225,100	225,870	217,200	+1.77%	64.5K	aa.aa	19/02
First Intl Bank	29,010	29,710	28,960	-2.26%	133.06K	aa.aa	19/02
Harel	16,390	16,680	16,330	-1.21%	263.31K	aa.aa	19/02
Mivne Real Estate KD	1,407.0	1,420.0	1,383.0	-0.42%	749.89K	aa.aa	19/02
ICL Israel Chemicals	1,692	1,711	1,681	-1.11%	2.32M	aa.aa	19/02
Leumi	7,749	7,947	7,749	-2.28%	2.66M	aa.aa	19/02
Migdal Insurance	1,862.0	1,890.0	1,845.0	-1.43%	1.36M	aa.aa	19/02
Melisron	45,110	45,500	43,900	+1.51%	59.36K	aa.aa	19/02
Menora Miv Hld	48,880	50,080	48,650	-2.04%	60.09K	aa.aa	19/02
Mizrahi Tefahot	24,890	25,680	24,890	-2.16%	322.08K	aa.aa	19/02
NICE Ltd	34,200	34,850	30,500	+13.62%	579.35K	aa.aa	19/02
Phoenix Holdings	16,700	17,190	16,570	-1.76%	357.9K	aa.aa	19/02
Bank Hapoalim	8,116	8,289	8,111	-1.66%	3.04M	aa.aa	19/02
Shufersal	4,433	4,465	4,367	+0.98%	1.4M	aa.aa	19/02
Strauss Group	14,000	14,070	13,650	+0.79%	180.82K	aa.aa	19/02
Teva	10,640	10,690	10,530	0.00%	1.17M	aa.aa	19/02
Tower	39,680	40,500	39,430	-3.08%	238.49K	aa.aa	19/02
Camtek	48,620	50,800	48,040	-3.26%	206.15K	aa.aa	19/02
Dimri	45,300	45,470	44,600	+1.05%	81.4K	aa.aa	19/02
Nova	140,300	142,360	138,980	+0.11%	45.3K	aa.aa	19/02
Azrieli Group	46,130	46,460	44,630	+2.51%	122.56K	aa.aa	19/02
BIG	78,370	79,300	77,500	-0.15%	80.63K	aa.aa	19/02
Enlight Ene	21,970.0	22,780.0	21,790.0	-6.11%	1.03M	aa.aa	19/02
Shapir Engineering Industry	3,228	3,252	3,201	+0.12%	151.96K	aa.aa	19/02
Ormat	37,570	37,890	37,010	-1.29%	115.73K	aa.aa	19/02
OPC Energy	9,880	9,885	9,448	+1.59%	329.86K	aa.aa	19/02
Navitas Petroleum Unit	12,800	12,800	12,220	+2.89%	287.43K	aa.aa	19/02
Fattal 1998	61,750	62,360	61,340	-1.17%	7.02K	aa.aa	19/02
Next Vision	31,310.00	31,310.00	29,800.00	+4.89%	319.74K	aa.aa	19/02

PSEi Composite

6,406.55

-0.60

-0.01%

Nikkei 225

56,781.00

-686.83

-1.20%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,871.80

+9.9

+0.14%

US Tech 100

24,826.50

+29.2

+0.12%

DAX

25,043.57

-234.64

-0.93%

Dollar Index

97.90

+0.045

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.960	-1.55%	6.36M
Ayala Land	20.700	0.00%	3.88M
Semirara Mining	25.20	-1.56%	2.74M
Metropolitan Bank	74.85	+2.11%	943.94K
BDO Unibank	138.20	+1.47%	692.32K
Jollibee Foods	204.60	0.00%	304.87K
International Container	670.000	0.00%	158.77K

Name	Last	Chg. %	Vol.
Alliance Foods	0.500	+11.11%	620.00K
Keppel Philippines	3.490	+8.39%	60.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M
Lodestar Investment	0.3800	+5.56%	60.00K
Apollo Global	0.0064	+3.23%	80.00M
GMA Holdings	5.890	+4.80%	10.70K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.25	-21.43%	1.40K
Oriental Petrol	0.0120	-7.69%	79.00M
Primex	1.090	-6.84%	1.00K
Global-Estate Resorts	0.720	-5.26%	502.00K
A Brown Company Prf s	96.20	-4.56%	240.00
Alsons Consolidated	0.6700	-2.90%	2.57M
Balai Ni Fruitas	0.36	-4.05%	300.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	25.20	-1.56%	2.74M
DMCI	9.350	+0.54%	3.90M
Metropolitan Bank	74.85	+2.11%	943.94K
OceanaGold	37.95	-0.26%	112.90K
Manila Electric	609.50	-0.08%	41.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	2.250	+50.36%	3.383
Aaa Aa Aaaaaa	2.250	+50.36%	3.383
A A Aaaaaaaaaaa	2.250	+38.00%	3.105
Aaaa Aaaa	2.250	+38.00%	3.105
Aaa A Aaaaa Aaaaa	32.400	+37.16%	44.440
A Aaaaa A	32.400	+37.16%	44.440
Aaaaaaaaaaaaaa Aaa	13.960	+36.07%	18.995

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	2.250	+50.36%	3.383
Aaa Aa Aaaaaa	2.250	+50.36%	3.383
A A Aaaaaaaaaaa	2.250	+38.00%	3.105
Aaaa Aaaa	2.250	+38.00%	3.105
Aaa A Aaaaa Aaaaa	32.400	+37.16%	44.440
A Aaaaa A	32.400	+37.16%	44.440
Aaaaaaaaaaaaaa Aaa	13.960	+36.07%	18.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.7%

S&P 500 Energy

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1489.3%

S&P 500

+233.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.6%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+662.8%

S&P 500 Health Care

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks