TA 35 (TA35)

Tel Aviv

Currency in ILS

3,948.41

-20.40(-0.51%)

Closed·20/01

Day's Range

3,894.10

3,973.53

52 wk Range

2,278.81

3,986.95

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	2,617	2,671	2,590	-1.80%	293.64K	aa.aa	20/01
Bezeq	748.9	758.5	743.5	-0.81%	6.07M	aa.aa	20/01
Clal Insurance	21,780	22,030	21,470	-1.00%	213.56K	aa.aa	20/01
Newmed Energy LP	1,856.0	1,877.0	1,817.0	-0.48%	527.83K	aa.aa	20/01
Delek Group	81,500	82,870	80,320	-0.71%	35.85K	aa.aa	20/01
Discount	3,633	3,687	3,601	-1.62%	1.67M	aa.aa	20/01
Elbit Systems	227,530	233,230	226,000	+0.31%	120.45K	aa.aa	20/01
First Intl Bank	26,230	26,650	25,980	-1.02%	75.47K	aa.aa	20/01
Harel	13,500	13,820	13,310	-1.32%	295.79K	aa.aa	20/01
Mivne Real Estate KD	1,581.0	1,612.0	1,567.0	-1.98%	484.66K	aa.aa	20/01
ICL Israel Chemicals	1,662	1,676	1,638	+0.36%	2.52M	aa.aa	20/01
Leumi	7,634	7,750	7,559	-1.37%	2.32M	aa.aa	20/01
Migdal Insurance	1,615.0	1,675.0	1,608.0	-3.47%	1.26M	aa.aa	20/01
Melisron	43,460	44,370	43,110	-2.01%	35.75K	aa.aa	20/01
Menora Miv Hld	39,600	40,010	38,710	-1.91%	47.17K	aa.aa	20/01
Mizrahi Tefahot	24,050	24,520	23,870	-1.43%	261.48K	aa.aa	20/01
NICE Ltd	35,260	35,620	34,140	+2.14%	111.29K	aa.aa	20/01
Phoenix Holdings	14,540	14,810	14,310	-1.09%	395.57K	aa.aa	20/01
Bank Hapoalim	7,787	7,983	7,737	-2.11%	2.46M	aa.aa	20/01
Shufersal	4,041	4,075	3,965	-0.83%	251.49K	aa.aa	20/01
Strauss Group	11,670	11,870	11,560	-1.10%	198.81K	aa.aa	20/01
Teva	9,962	9,964	9,632	-0.17%	1.93M	aa.aa	20/01
Tower	39,960	40,650	39,140	-0.08%	206.27K	aa.aa	20/01
Camtek	46,970	47,280	44,120	+3.23%	115.62K	aa.aa	20/01
Dimri	42,050	43,000	41,650	-1.48%	14.44K	aa.aa	20/01
Nova	145,140	146,170	135,520	+4.28%	57.52K	aa.aa	20/01
Azrieli Group	42,500	43,000	41,750	-0.26%	308.58K	aa.aa	20/01
BIG	77,250	77,260	75,900	+0.14%	35.86K	aa.aa	20/01
Enlight Ene	16,990.0	17,600.0	16,940.0	-2.13%	468.87K	aa.aa	20/01
Shapir Engineering Industry	3,074	3,210	3,059	-3.85%	359.56K	aa.aa	20/01
Ormat	36,900	37,710	36,660	-1.84%	91.63K	aa.aa	20/01
OPC Energy	7,526	7,737	7,386	+1.66%	1.01M	aa.aa	20/01
Navitas Petroleum Unit	11,030	11,100	10,730	+1.94%	177.69K	aa.aa	20/01
Fattal 1998	66,300	66,900	64,600	-0.45%	12.51K	aa.aa	20/01
Next Vision	26,000.00	27,240.00	25,500.00	-2.26%	314.47K	aa.aa	20/01

PSEi Composite

6,340.53

-12.33

-0.19%

Nikkei 225

52,729.00

-262.10

-0.49%

Shanghai

4,125.11

+11.46

+0.28%

US 500

6,817.40

+20.5

+0.30%

US Tech 100

25,059.80

+72.2

+0.29%

DAX

24,703.12

-255.94

-1.03%

Dollar Index

98.375

-0.064

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	17.96	+1.24%	6.78M
Apex Mining	15.0600	+3.72%	6.55M
SM Prime	22.600	-0.88%	3.12M
BDO Unibank	138.30	+0.22%	938.09K
International Container	623.000	-1.11%	723.53K
Ayala	535.00	-0.19%	207.08K
SM Investments	706.00	+0.28%	161.31K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4300	+28.36%	1.52M
Prime Media	1.240	+6.90%	80.00K
Century Properties Group	0.770	+5.48%	12.85M
Lepanto Consolidated	0.2140	+4.90%	69.29M
Balai Ni Fruitas	0.34	+4.62%	170.00K
Medilines Distributors	0.25	+4.17%	170.00K
Megawide Construction Prf s	104.90	+4.17%	2.05K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.420	-15.68%	1.00K
Ferronoux Holdings	4.900	-12.50%	20.90K
Integrated Micro-Electronics	3.550	-8.03%	1.34M
Concrete Aggregates	46.050	-7.90%	1.28K
Geograce Resources	0.107	-6.96%	450.00K
AyalaLand Logistics	1.360	-6.21%	1.36M
United Paragon Mining	0.0048	-5.88%	82.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RFM	5.200	-1.70%	411.30K
Philex Mining	11.080	+2.78%	5.29M
OceanaGold	39.30	+3.69%	1.42M
AREIT,	43.70	0.00%	134.80K
Apex Mining	15.0600	+3.72%	6.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aa	1.660	+57.80%	2.619
Aaa Aaaaaaa	1.660	+57.80%	2.619
Aaa A Aaaa	15.300	+39.15%	21.290
Aaa Aaaa Aaaaaaaaaaa	15.300	+39.15%	21.290
A Aa A Aaaaaaaaaaaa	31.000	+36.82%	42.414
Aaaaaaaaaa	31.000	+36.82%	42.414
Aaaa Aaaa	1.280	+34.51%	1.722

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aa	1.660	+57.80%	2.619
Aaa Aaaaaaa	1.660	+57.80%	2.619
Aaa A Aaaa	15.300	+39.15%	21.290
Aaa Aaaa Aaaaaaaaaaa	15.300	+39.15%	21.290
A Aa A Aaaaaaaaaaaa	31.000	+36.82%	42.414
Aaaaaaaaaa	31.000	+36.82%	42.414
Aaaa Aaaa	1.280	+34.51%	1.722

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks