TA 35 (TA35)

Tel Aviv

Currency in ILS

4,193.36

+57.56(+1.39%)

Closed·21/07

Day's Range

4,146.85

4,193.57

52 wk Range

2,889.05

4,628.97

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	738.5	746.6	727.2	+1.23%	4.27M	aa.aa	21/07
Clal Insurance	23,830	24,330	23,700	+1.06%	165.65K	aa.aa	21/07
Newmed Energy LP	1,634.0	1,649.0	1,623.0	+0.86%	600.3K	aa.aa	21/07
Delek Group	8,050	8,113	7,780	+2.88%	376.23K	aa.aa	21/07
Discount	3,195	3,206	3,141	+1.24%	6.28M	aa.aa	21/07
Elbit Systems	236,800	237,530	231,340	+1.50%	50.85K	aa.aa	21/07
First Intl Bank	23,270	23,460	22,920	+1.09%	330K	aa.aa	21/07
Harel	17,310	17,580	17,080	+2.18%	377.28K	aa.aa	21/07
ICL Israel Chemicals	1,600	1,617	1,540	+4.23%	2.04M	aa.aa	21/07
Leumi	7,209	7,209	7,109	+0.80%	3.11M	aa.aa	21/07
Migdal Insurance	1,751.0	1,776.0	1,740.0	+1.21%	2.7M	aa.aa	21/07
Melisron	41,400	42,570	41,000	-1.73%	30.42K	aa.aa	21/07
Menora Miv Hld	47,330	48,220	47,100	+0.81%	64.33K	aa.aa	21/07
Mizrahi Tefahot	22,760	22,790	22,260	+1.61%	918.77K	aa.aa	21/07
NICE Ltd	29,180	30,870	29,180	-3.06%	187.55K	aa.aa	21/07
Phoenix Holdings	17,480	17,640	17,130	+2.46%	416.3K	aa.aa	21/07
Bank Hapoalim	7,330	7,330	7,212	+1.30%	2.75M	aa.aa	21/07
Shufersal	4,670	4,733	4,541	+2.19%	487.02K	aa.aa	21/07
Strauss Group	11,260	11,490	11,200	+0.09%	73.17K	aa.aa	21/07
Teva	9,618	9,641	9,409	-0.25%	1.29M	aa.aa	21/07
Tower	75,000	75,000	71,600	+6.44%	152.12K	aa.aa	21/07
Camtek	47,190	47,980	45,740	+4.43%	92.73K	aa.aa	21/07
Dimri	36,810	37,650	36,540	+0.38%	11.55K	aa.aa	21/07
Nova	136,490	140,220	134,620	+2.37%	95.68K	aa.aa	21/07
Azrieli Group	42,270	42,540	41,440	+0.88%	74.72K	aa.aa	21/07
BIG	68,320	70,750	67,900	-1.09%	82.99K	aa.aa	21/07
Mega Or	49,940	52,310	49,700	-5.31%	184.18K	aa.aa	21/07
Enlight Ene	27,150	27,840	26,620	-0.91%	237.19K	aa.aa	21/07
Kenon Holdings	21,210	21,250	20,710	+2.51%	36.03K	aa.aa	21/07
Shapir Engineering Industry	4,680	4,829	4,656	-2.03%	355.72K	aa.aa	21/07
Ormat	31,690	32,290	31,400	-1.64%	90.18K	aa.aa	21/07
OPC Energy	10,040	10,060	9,745	+3.06%	286.41K	aa.aa	21/07
Navitas Petroleum Unit	13,050	13,050	12,800	+0.38%	152.86K	aa.aa	21/07
TASE	12,540	12,600	12,200	+2.37%	270.11K	aa.aa	21/07
Next Vision	24,390	24,500	23,820	+3.61%	163.99K	aa.aa	21/07

PSEi Composite

6,284.83

-48.97

-0.77%

Nikkei 225

66,815.00

+582.81

+0.88%

Shanghai

3,883.58

+19.22

+0.50%

US 500

7,500.30

-8.9

-0.12%

US Tech 100

29,034.50

-120.7

-0.41%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.957

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	968.000	-3.10%	915.36K
Ayala Land	16.940	0.00%	8.94M
BDO Unibank	123.50	+0.16%	1.15M
Jollibee Foods	149.00	+0.74%	772.07K
Atlas Consolidated Mining	11.700	+1.04%	9.37M
PLDT	1,220.00	-0.73%	56.40K
AC Energy Philippines Inc	3.160	+3.61%	17.46M

Name	Last	Chg. %	Vol.
Roxas	2.500	+8.70%	34.00K
Alsons Consolidated	0.7600	+8.57%	27.72M
Oriental Petrol	0.0140	+7.69%	61.20M
Boulevard	0.0370	+5.71%	900.00K
Semirara Mining	22.00	+5.26%	2.50M
Rockwell Land	2.650	+4.74%	251.00K
Oriental Peninsula	0.4450	+4.71%	100.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Manila Mining B	0.0070	-9.09%	20.00M
Lopez	5.180	-8.32%	1.29M
Ever Gotesco	0.0280	-6.67%	200.00K
Wellex Industries	0.280	-6.67%	950.00K
First Abacus Fin	0.560	-6.67%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	28.65	+2.32%	1.88M
Jollibee Foods	149.00	+0.74%	772.07K
International Container	968.000	-3.10%	915.36K
BDO Unibank	123.50	+0.16%	1.15M
PLDT	1,220.00	-0.73%	56.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	33.100	+51.69%	50.209
Aaaaaaaaaaaaaaaaa A	33.100	+51.69%	50.209
Aaa Aaaa	24.000	+50.95%	36.228
Aa Aaaaaaaaaaaaa	24.000	+50.95%	36.228
Aa Aaaaaaa Aaaaaa	1.960	+45.94%	2.860
Aaaaaaaaa	10.360	+43.59%	14.876
Aaaaaa Aaaaaa A	10.360	+43.59%	14.876

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	33.100	+51.69%	50.209
Aaaaaaaaaaaaaaaaa A	33.100	+51.69%	50.209
Aaa Aaaa	24.000	+50.95%	36.228
Aa Aaaaaaaaaaaaa	24.000	+50.95%	36.228
Aa Aaaaaaa Aaaaaa	1.960	+45.94%	2.860
Aaaaaaaaa	10.360	+43.59%	14.876
Aaaaaa Aaaaaa A	10.360	+43.59%	14.876

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Trending Stocks