Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,923 | 6,000 | 5,867 | -3 | -0.05% | 224.90K | 20:42:33 | ||
Amot Investments | 1,745 | 1,773 | 1,740 | -9 | -0.51% | 808.24K | 20:42:33 | ||
Ashtrom Group Ltd | 5,579 | 5,724 | 5,540 | -66 | -1.17% | 139.37K | 20:42:33 | ||
Azrieli Group | 26,340 | 26,700 | 26,220 | +40 | +0.15% | 105.29K | 20:43:33 | ||
Bank Hapoalim | 3,405 | 3,450 | 3,402 | -25 | -0.73% | 5.64M | 20:44:52 | ||
Bezeq | 472.2 | 479.4 | 469.3 | -9.8 | -2.03% | 14.54M | 20:44:47 | ||
BIG | 41,110 | 41,730 | 40,800 | -60 | -0.15% | 49.32K | 20:44:24 | ||
Camtek | 31,530 | 32,350 | 31,470 | +30 | +0.10% | 105.59K | 20:44:23 | ||
Delek Group | 48,030 | 48,900 | 46,970 | -540 | -1.11% | 67.50K | 20:43:58 | ||
Discount | 1,869 | 1,895 | 1,866 | -1 | -0.05% | 4.90M | 20:42:45 | ||
Elbit Systems | 77,370 | 78,200 | 77,220 | +470 | +0.61% | 88.39K | 20:43:33 | ||
Electra | 159,350 | 162,340 | 159,100 | -1650 | -1.02% | 6.22K | 20:43:27 | ||
Energean Oil Gas | 5,137 | 5,200 | 5,106 | -53 | -1.02% | 435.05K | 20:43:17 | ||
Energix | 1,350 | 1,366 | 1,343 | 0 | 0.00% | 1.17M | 20:44:00 | ||
Enlight Ene | 6,302.0 | 6,410.0 | 6,250.0 | +22.0 | +0.35% | 416.95K | 20:43:39 | ||
First Intl Bank | 14,900 | 15,240 | 14,860 | -110 | -0.73% | 219.31K | 20:33:54 | ||
Harel | 3,545 | 3,621 | 3,526 | -40 | -1.12% | 349.08K | 20:41:34 | ||
ICL Israel Chemicals | 1,971 | 2,000 | 1,955 | +26 | +1.34% | 2.51M | 20:44:47 | ||
Israel Corp | 101,200 | 102,380 | 100,000 | +2760 | +2.80% | 17.47K | 20:44:09 | ||
Leumi | 3,044 | 3,066 | 3,036 | +11 | +0.36% | 5.07M | 20:44:47 | ||
Melisron | 27,340 | 27,810 | 27,330 | -130 | -0.47% | 71.99K | 20:44:08 | ||
Mivne Real Estate KD | 924 | 944 | 923 | -5 | -0.53% | 2.27M | 20:44:43 | ||
Mizrahi Tefahot | 13,500 | 13,700 | 13,480 | -40 | -0.30% | 621.31K | 20:44:47 | ||
Newmed Energy LP | 945 | 975 | 930 | -10 | -1.00% | 1.75M | 20:43:37 | ||
NICE Ltd | 94,300 | 94,910 | 94,210 | -300 | -0.32% | 99.43K | 20:44:47 | ||
Nova | 66,490 | 66,850 | 66,260 | +1480 | +2.28% | 84.88K | 20:43:07 | ||
OPC Energy | 2,619 | 2,669 | 2,615 | -12 | -0.46% | 949.43K | 20:32:13 | ||
Ormat | 24,320 | 24,650 | 24,270 | +120 | +0.50% | 154.45K | 20:43:32 | ||
Phoenix Holdings | 3,690 | 3,800 | 3,685 | -81 | -2.15% | 601.01K | 20:44:14 | ||
Sapiens | 11,610 | 11,710 | 11,570 | +170 | +1.49% | 86.17K | 20:44:54 | ||
Shapir Engineering Industry | 2,043 | 2,105 | 2,039 | -52 | -2.48% | 528.84K | 20:44:04 | ||
Shikun & Binui | 932 | 949 | 930 | -3 | -0.29% | 1.22M | 20:43:15 | ||
Strauss Group | 6,961 | 7,011 | 6,930 | -19 | -0.27% | 197.27K | 20:44:18 | ||
Teva | 5,286 | 5,365 | 5,265 | +42 | +0.80% | 2.15M | 20:44:39 | ||
Tower | 12,220 | 12,280 | 12,180 | +50 | +0.41% | 309.85K | 20:43:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review