Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,144.98 +33.29 +0.81%

04/08 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 27,937,415
Open: 4,153.09
Day's Range: 4,124.55 - 4,181.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,360	24	1,400	1,820	220	4,090	180	25	155	180	583
TA35 Call 4,090 Exp: Aug 05, 2026 Last: 1,360 Chg.: 24 SymbolT35-C004090D208 Delta32.02 Imp Vol9.2 Bid1,400 Gamma0.29 Theoretical Ask1,820 Theta-353.6 Intrinsic Value Volume220 Vega57.08 Time Value Open Interest32 Rho Delta / Theta-0.09 TA35 Put 4,090 Exp: Aug 05, 2026 Last: 180 Chg.: 25 SymbolT35-P004090D208 Delta-17.98 Imp Vol9.2 Bid155 Gamma0.29 Theoretical Ask180 Theta-335.68 Intrinsic Value Volume583 Vega57.08 Time Value Open Interest12 Rho Delta / Theta0.051
1,170	169	1,120	1,200	595	4,100	260	8	240	260	1,015
TA35 Call 4,100 Exp: Aug 05, 2026 Last: 1,170 Chg.: 169 SymbolT35-C004100D208 Delta29.01 Imp Vol8.27 Bid1,120 Gamma0.31 Theoretical Ask1,200 Theta-373.88 Intrinsic Value Volume595 Vega59.53 Time Value Open Interest Rho Delta / Theta-0.078 TA35 Put 4,100 Exp: Aug 05, 2026 Last: 260 Chg.: 8 SymbolT35-P004100D208 Delta-20.99 Imp Vol8.27 Bid240 Gamma0.31 Theoretical Ask260 Theta-355.91 Intrinsic Value Volume1,015 Vega59.53 Time Value Open Interest51 Rho Delta / Theta0.056
810	643	780	880	501	4,110	450	55	370	440	552
TA35 Call 4,110 Exp: Aug 05, 2026 Last: 810 Chg.: 643 SymbolT35-C004110D208 Delta25.91 Imp Vol7.64 Bid780 Gamma0.31 Theoretical Ask880 Theta-382.25 Intrinsic Value Volume501 Vega60.65 Time Value Open Interest19 Rho Delta / Theta-0.065 TA35 Put 4,110 Exp: Aug 05, 2026 Last: 450 Chg.: 55 SymbolT35-P004110D208 Delta-24.09 Imp Vol7.64 Bid370 Gamma0.31 Theoretical Ask440 Theta-364.24 Intrinsic Value Volume552 Vega60.65 Time Value Open Interest43 Rho Delta / Theta0.066
					4,111.69	Price @ Aug 03, 2026 14:46 GMT
540	73	540	560	898	4,120	620	15	620	660	727
TA35 Call 4,120 Exp: Aug 05, 2026 Last: 540 Chg.: 73 SymbolT35-C004120D208 Delta22.79 Imp Vol11.92 Bid540 Gamma0.31 Theoretical Ask560 Theta-377.82 Intrinsic Value Volume898 Vega60.36 Time Value Open Interest4 Rho Delta / Theta-0.058 TA35 Put 4,120 Exp: Aug 05, 2026 Last: 620 Chg.: 15 SymbolT35-P004120D208 Delta-27.21 Imp Vol11.92 Bid620 Gamma0.31 Theoretical Ask660 Theta-359.76 Intrinsic Value Volume727 Vega60.36 Time Value Open Interest24 Rho Delta / Theta0.075
310	3	310	320	711	4,130	1,000	17	830	950	449
TA35 Call 4,130 Exp: Aug 05, 2026 Last: 310 Chg.: 3 SymbolT35-C004130D208 Delta19.74 Imp Vol10.91 Bid310 Gamma0.3 Theoretical Ask320 Theta-361.06 Intrinsic Value Volume711 Vega58.69 Time Value Open Interest22 Rho Delta / Theta-0.053 TA35 Put 4,130 Exp: Aug 05, 2026 Last: 1,000 Chg.: 17 SymbolT35-P004130D208 Delta-30.26 Imp Vol10.91 Bid830 Gamma0.3 Theoretical Ask950 Theta-342.95 Intrinsic Value Volume449 Vega58.69 Time Value Open Interest28 Rho Delta / Theta0.087
180	65	170	180	823	4,140	1,310	337	1,190	1,330	421
TA35 Call 4,140 Exp: Aug 05, 2026 Last: 180 Chg.: 65 SymbolT35-C004140D208 Delta16.82 Imp Vol10.5 Bid170 Gamma0.29 Theoretical Ask180 Theta-333.7 Intrinsic Value Volume823 Vega55.76 Time Value Open Interest43 Rho Delta / Theta-0.048 TA35 Put 4,140 Exp: Aug 05, 2026 Last: 1,310 Chg.: 337 SymbolT35-P004140D208 Delta-33.18 Imp Vol10.5 Bid1,190 Gamma0.29 Theoretical Ask1,330 Theta-315.56 Intrinsic Value Volume421 Vega55.76 Time Value Open Interest47 Rho Delta / Theta0.105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.36	-6.28	-0.10%
Nikkei 225	66,077.00	+2119.47	+3.31%
Shanghai	3,873.56	+51.27	+1.34%
US 500	7,766.4	+29.9	+0.39%
US Tech 100	29,768.6	+35.4	+0.12%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.672	-0.067	-0.07%

Crude Oil WTI	74.63	-1.14	-1.50%
Brent Oil	78.38	-0.98	-1.23%
Natural Gas	2.698	+0.007	+0.26%
Gold	4,188.05	+35.45	+0.85%
Silver	60.998	+0.753	+1.25%
US Soybeans	1,178.13	+0.88	+0.07%
Copper	6.6445	+0.0130	+0.20%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.188	-0.006	-0.14%
U.S. 10Y	4.603	-0.024	-0.52%
U.S. 30Y	5.155	-0.034	-0.66%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,144.98	+33.29	+0.81%
	Sprott Rare Earth.	17.25	+1.24	+7.75%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.550	-2.05%	5.15M
Ayala Land	15.140	-1.69%	4.28M
BDO Unibank	123.10	-0.40%	1.36M
International Container	1,002.000	-0.10%	462.90K
Jollibee Foods	152.50	-0.13%	277.09K
Ayala	501.50	+0.91%	84.88K
Globe Telecom	1,755.00	-3.25%	67.51K

Name	Last	Chg. %	Vol.
Ionics	1.540	+13.24%	6.21M
Concreat Holdings Philippines	1.05	+11.70%	12.86M
Concrete Aggregates	58.000	+9.33%	23.31K
Ferronoux Holdings	5.400	+8.87%	680.00K
Atok Big Wedge	1.980	+8.79%	12.00K
Marcventures	0.6900	+7.81%	1.98M
Oriental Petrol	0.0140	+7.69%	4.20M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-10.64%	60.00K
Ginebra San Miguel	243.000	-6.54%	40.54K
Boulevard	0.0330	-5.71%	24.80M
Philodrill	0.0075	-5.06%	144.00M
DFNN	0.640	-4.48%	3.00K
AyalaLand Logistics	1.210	-3.97%	381.00K
Lopez	5.770	-3.83%	231.60K