Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,150.38 +6.77 +0.16%

- Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 41,725,950
Open: 4,182.19
Day's Range: 4,143.45 - 4,187.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 14:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,370		1,310	1,400	923	4,120	430	8	400	460	529
TA35 Call 4,120 Exp: Jun 25, 2026 Last: 1,370 Chg.: SymbolT35-C004120E406 Delta31.67 Imp Vol14.96 Bid1,310 Gamma0.26 Theoretical Ask1,400 Theta-409.66 Intrinsic Value Volume923 Vega57.85 Time Value Open Interest Rho Delta / Theta-0.076 TA35 Put 4,120 Exp: Jun 25, 2026 Last: 430 Chg.: 8 SymbolT35-P004120E406 Delta-18.33 Imp Vol14.96 Bid400 Gamma0.26 Theoretical Ask460 Theta-390.48 Intrinsic Value Volume529 Vega57.85 Time Value Open Interest Rho Delta / Theta0.046
1,020	93	950	1,040	900	4,130	580	53	540	600	317
TA35 Call 4,130 Exp: Jun 25, 2026 Last: 1,020 Chg.: 93 SymbolT35-C004130E406 Delta29.05 Imp Vol14.45 Bid950 Gamma0.26 Theoretical Ask1,040 Theta-429.5 Intrinsic Value Volume900 Vega59.96 Time Value Open Interest3 Rho Delta / Theta-0.068 TA35 Put 4,130 Exp: Jun 25, 2026 Last: 580 Chg.: 53 SymbolT35-P004130E406 Delta-20.95 Imp Vol14.45 Bid540 Gamma0.26 Theoretical Ask600 Theta-410.26 Intrinsic Value Volume317 Vega59.96 Time Value Open Interest Rho Delta / Theta0.049
700		700	760	851	4,140	800	1	770	830	256
TA35 Call 4,140 Exp: Jun 25, 2026 Last: 700 Chg.: SymbolT35-C004140E406 Delta26.36 Imp Vol14.81 Bid700 Gamma0.27 Theoretical Ask760 Theta-438.97 Intrinsic Value Volume851 Vega61.04 Time Value Open Interest Rho Delta / Theta-0.059 TA35 Put 4,140 Exp: Jun 25, 2026 Last: 800 Chg.: 1 SymbolT35-P004140E406 Delta-23.64 Imp Vol14.81 Bid770 Gamma0.27 Theoretical Ask830 Theta-419.69 Intrinsic Value Volume256 Vega61.04 Time Value Open Interest2 Rho Delta / Theta0.055
					4,143.61	Price @ Jun 23, 2026 14:52 GMT
460		460	480	1,023	4,150	1,050	18	970	1,090	211
TA35 Call 4,150 Exp: Jun 25, 2026 Last: 460 Chg.: SymbolT35-C004150E406 Delta23.66 Imp Vol9.78 Bid460 Gamma0.27 Theoretical Ask480 Theta-437.35 Intrinsic Value Volume1,023 Vega61.05 Time Value Open Interest4 Rho Delta / Theta-0.053 TA35 Put 4,150 Exp: Jun 25, 2026 Last: 1,050 Chg.: 18 SymbolT35-P004150E406 Delta-26.34 Imp Vol9.78 Bid970 Gamma0.27 Theoretical Ask1,090 Theta-418.02 Intrinsic Value Volume211 Vega61.05 Time Value Open Interest15 Rho Delta / Theta0.062
270		260	300	560	4,160	1,280	991	1,270	1,420	118
TA35 Call 4,160 Exp: Jun 25, 2026 Last: 270 Chg.: SymbolT35-C004160E406 Delta20.98 Imp Vol9.68 Bid260 Gamma0.27 Theoretical Ask300 Theta-424.77 Intrinsic Value Volume560 Vega59.99 Time Value Open Interest3 Rho Delta / Theta-0.047 TA35 Put 4,160 Exp: Jun 25, 2026 Last: 1,280 Chg.: 991 SymbolT35-P004160E406 Delta-29.02 Imp Vol9.68 Bid1,270 Gamma0.27 Theoretical Ask1,420 Theta-405.4 Intrinsic Value Volume118 Vega59.99 Time Value Open Interest Rho Delta / Theta0.072
145		135	150	483	4,170	1,510	147	1,640	1,960	10
TA35 Call 4,170 Exp: Jun 25, 2026 Last: 145 Chg.: SymbolT35-C004170E406 Delta18.38 Imp Vol9.24 Bid135 Gamma0.26 Theoretical Ask150 Theta-402.25 Intrinsic Value Volume483 Vega57.92 Time Value Open Interest6 Rho Delta / Theta-0.045 TA35 Put 4,170 Exp: Jun 25, 2026 Last: 1,510 Chg.: 147 SymbolT35-P004170E406 Delta-31.62 Imp Vol9.24 Bid1,640 Gamma0.26 Theoretical Ask1,960 Theta-382.83 Intrinsic Value Volume10 Vega57.92 Time Value Open Interest Rho Delta / Theta0.081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.81	+64.44	+1.08%
Nikkei 225	72,062.00	+2887.03	+4.17%
Shanghai	4,125.76	+14.94	+0.36%
US 500	7,398.2	+39.7	+0.54%
US Tech 100	29,731.6	+511.5	+1.75%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.260	-0.131	-0.13%

Crude Oil WTI	69.37	-0.97	-1.38%
Brent Oil	72.88	-0.99	-1.34%
Natural Gas	3.282	+0.017	+0.52%
Gold	4,007.75	-1.05	-0.03%
Silver	57.448	-0.640	-1.10%
US Soybeans	1,132.75	-1.25	-0.11%
Copper	6.0113	+0.0263	+0.44%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.144	+0.007	+0.17%
U.S. 10Y	4.405	+0.005	+0.11%
U.S. 30Y	4.862	+0.006	+0.12%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,150.38	+6.77	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.000	+1.35%	9.32M
Apex Mining	13.0200	-7.13%	8.55M
BDO Unibank	124.40	-0.08%	2.14M
Philippine National Bank	58.00	0.00%	2.02M
Jollibee Foods	133.10	+2.23%	1.51M
International Container	880.500	+3.47%	685.86K
Ayala	417.60	+3.98%	179.98K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.450	+7.81%	517.00K
RASLAG	1.05	+7.14%	518.00K
APC Group	0.114	+6.54%	160.00K
Boulevard	0.0350	+6.06%	39.10M
Medilines Distributors	0.21	+5.45%	40.00K
National Reinsuranceoration	1.010	+5.21%	1.26M
Ferronoux Holdings	2.400	+4.35%	31.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-15.38%	10.00K
DoubleDragon	10.600	-10.77%	1.46M
Vivant	18.580	-10.46%	100.00
Manila Broadcasting Co	5.000	-9.58%	0.10K
Discovery World	0.880	-9.28%	1.00K
Nickel Asia	3.9900	-8.28%	10.65M
Philcomsat Holdings	1.63	-7.91%	2.00K