Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,296.10 +49.26 +1.16%

- Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 36

Volume: 12,122,101
Open: 4,262.51
Day's Range: 4,262.50 - 4,297.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 14:49 GMT

Calls

Puts

Last	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,300	1,230	1,340	176	4,170	110	5	105	115	814
TA35 Call 4,170 Exp: Sep 17, 2026 Last: 1,300 Chg.: SymbolT35-C004170E309 Delta32.86 Imp Vol7.64 Bid1,230 Gamma0.33 Theoretical Ask1,340 Theta-303.58 Intrinsic Value Volume176 Vega57.26 Time Value Open Interest1 Rho Delta / Theta-0.105 TA35 Put 4,170 Exp: Sep 17, 2026 Last: 110 Chg.: 5 SymbolT35-P004170E309 Delta-17.14 Imp Vol7.64 Bid105 Gamma0.33 Theoretical Ask115 Theta-285.87 Intrinsic Value Volume814 Vega57.26 Time Value Open Interest42 Rho Delta / Theta0.059
870	830	930	680	4,180	200	25	170	200	929
TA35 Call 4,180 Exp: Sep 17, 2026 Last: 870 Chg.: SymbolT35-C004180E309 Delta29.45 Imp Vol6.83 Bid830 Gamma0.35 Theoretical Ask930 Theta-325.98 Intrinsic Value Volume680 Vega60.42 Time Value Open Interest Rho Delta / Theta-0.089 TA35 Put 4,180 Exp: Sep 17, 2026 Last: 200 Chg.: 25 SymbolT35-P004180E309 Delta-20.55 Imp Vol6.83 Bid170 Gamma0.35 Theoretical Ask200 Theta-308.24 Intrinsic Value Volume929 Vega60.42 Time Value Open Interest51 Rho Delta / Theta0.065
520	530	540	955	4,190	360	34	360	420	982
TA35 Call 4,190 Exp: Sep 17, 2026 Last: 520 Chg.: SymbolT35-C004190E309 Delta25.91 Imp Vol7.15 Bid530 Gamma0.36 Theoretical Ask540 Theta-335.07 Intrinsic Value Volume955 Vega61.83 Time Value Open Interest27 Rho Delta / Theta-0.075 TA35 Put 4,190 Exp: Sep 17, 2026 Last: 360 Chg.: 34 SymbolT35-P004190E309 Delta-24.09 Imp Vol7.15 Bid360 Gamma0.36 Theoretical Ask420 Theta-317.28 Intrinsic Value Volume982 Vega61.83 Time Value Open Interest49 Rho Delta / Theta0.076
				4,191.46	Price @ Sep 15, 2026 14:49 GMT
250	250	300	1,169	4,200	630	145	570	650	933
TA35 Call 4,200 Exp: Sep 17, 2026 Last: 250 Chg.: SymbolT35-C004200E309 Delta22.35 Imp Vol7.15 Bid250 Gamma0.35 Theoretical Ask300 Theta-329.54 Intrinsic Value Volume1,169 Vega61.37 Time Value Open Interest72 Rho Delta / Theta-0.067 TA35 Put 4,200 Exp: Sep 17, 2026 Last: 630 Chg.: 145 SymbolT35-P004200E309 Delta-27.65 Imp Vol7.15 Bid570 Gamma0.35 Theoretical Ask650 Theta-311.71 Intrinsic Value Volume933 Vega61.37 Time Value Open Interest79 Rho Delta / Theta0.087
120	120	130	980	4,210	1,090	433	890	1,000	587
TA35 Call 4,210 Exp: Sep 17, 2026 Last: 120 Chg.: SymbolT35-C004210E309 Delta18.88 Imp Vol6.94 Bid120 Gamma0.34 Theoretical Ask130 Theta-310.14 Intrinsic Value Volume980 Vega59.11 Time Value Open Interest53 Rho Delta / Theta-0.058 TA35 Put 4,210 Exp: Sep 17, 2026 Last: 1,090 Chg.: 433 SymbolT35-P004210E309 Delta-31.12 Imp Vol6.94 Bid890 Gamma0.34 Theoretical Ask1,000 Theta-292.27 Intrinsic Value Volume587 Vega59.11 Time Value Open Interest27 Rho Delta / Theta0.106
42	42	46	1,103	4,220	1,550	77	1,290	1,400	430
TA35 Call 4,220 Exp: Sep 17, 2026 Last: 42 Chg.: SymbolT35-C004220E309 Delta15.61 Imp Vol6.73 Bid42 Gamma0.32 Theoretical Ask46 Theta-279.43 Intrinsic Value Volume1,103 Vega55.25 Time Value Open Interest37 Rho Delta / Theta-0.054 TA35 Put 4,220 Exp: Sep 17, 2026 Last: 1,550 Chg.: 77 SymbolT35-P004220E309 Delta-34.39 Imp Vol6.73 Bid1,290 Gamma0.32 Theoretical Ask1,400 Theta-261.51 Intrinsic Value Volume430 Vega55.25 Time Value Open Interest42 Rho Delta / Theta0.13

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,630.1	+77.9	+1.03%
US Tech 100	29,331.2	+386.1	+1.33%
DAX	25,740.32	+181.44	+0.71%
Dollar Index	99.940	-0.039	-0.04%

Crude Oil WTI	99.70	-2.73	-2.67%
Brent Oil	102.45	-3.38	-3.19%
Natural Gas	2.882	-0.009	-0.31%
Gold	4,391.15	+3.65	+0.08%
Silver	65.298	+0.379	+0.58%
US Soybeans	1,318.88	-2.12	-0.16%
Copper	6.6003	+0.0913	+1.40%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.705	-0.022	-0.47%
U.S. 10Y	4.956	-0.048	-0.96%
U.S. 30Y	5.313	-0.035	-0.65%
Germany 10Y	3.4997	-0.0113	-0.32%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,296.10	+49.26	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.47M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.91M
Semirara Mining	20.05	+20.06%	20.50M
LFM Properties	0.02	11.11%	400.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K
PAL	3.450	+7.14%	5.16M

Name	Last	Chg. %	Vol.
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Geograce Resources	0.095	-6.86%	2.92M
Oriental Petrol	0.0140	-6.67%	85.10M