Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,126.27 -4.09 -0.10%

20:28:34 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 36

Volume: 14,487,472
Open: 4,092.01
Day's Range: 4,092.01 - 4,152.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2,790	1,585	2,720	2,890	419	4,180	980	201	890	1,000	313
TA35 Call 4,180 Exp: Oct 29, 2026 Last: 2,790 Chg.: 1,585 SymbolT35-C004180E510 Delta31.6 Imp Vol20.22 Bid2,720 Gamma0.22 Theoretical Ask2,890 Theta-297.83 Intrinsic Value Volume419 Vega72.03 Time Value Open Interest18 Rho Delta / Theta-0.104 TA35 Put 4,180 Exp: Oct 29, 2026 Last: 980 Chg.: 201 SymbolT35-P004180E510 Delta-18.4 Imp Vol20.22 Bid890 Gamma0.22 Theoretical Ask1,000 Theta-280.66 Intrinsic Value Volume313 Vega72.03 Time Value Open Interest28 Rho Delta / Theta0.064
2,420	1,358	2,410	2,610	319	4,190	1,190	106	1,130	1,200	124
TA35 Call 4,190 Exp: Oct 29, 2026 Last: 2,420 Chg.: 1,358 SymbolT35-C004190E510 Delta29.31 Imp Vol20.58 Bid2,410 Gamma0.23 Theoretical Ask2,610 Theta-308.72 Intrinsic Value Volume319 Vega74.36 Time Value Open Interest39 Rho Delta / Theta-0.094 TA35 Put 4,190 Exp: Oct 29, 2026 Last: 1,190 Chg.: 106 SymbolT35-P004190E510 Delta-20.69 Imp Vol20.58 Bid1,130 Gamma0.23 Theoretical Ask1,200 Theta-291.51 Intrinsic Value Volume124 Vega74.36 Time Value Open Interest95 Rho Delta / Theta0.069
2,220	1,293	2,120	2,220	615	4,200	1,350	87	1,330	1,380	352
TA35 Call 4,200 Exp: Oct 29, 2026 Last: 2,220 Chg.: 1,293 SymbolT35-C004200E510 Delta26.95 Imp Vol20.18 Bid2,120 Gamma0.24 Theoretical Ask2,220 Theta-314.65 Intrinsic Value Volume615 Vega75.72 Time Value Open Interest214 Rho Delta / Theta-0.083 TA35 Put 4,200 Exp: Oct 29, 2026 Last: 1,350 Chg.: 87 SymbolT35-P004200E510 Delta-23.05 Imp Vol20.18 Bid1,330 Gamma0.24 Theoretical Ask1,380 Theta-297.39 Intrinsic Value Volume352 Vega75.72 Time Value Open Interest20 Rho Delta / Theta0.077
					4,206.35	Price @ Oct 26, 2026 15:52 GMT
1,950	1,105	1,850	2,000	353	4,210	1,600		1,440	1,600	124
TA35 Call 4,210 Exp: Oct 29, 2026 Last: 1,950 Chg.: 1,105 SymbolT35-C004210E510 Delta24.58 Imp Vol26.14 Bid1,850 Gamma0.24 Theoretical Ask2,000 Theta-315.31 Intrinsic Value Volume353 Vega76.05 Time Value Open Interest9 Rho Delta / Theta-0.076 TA35 Put 4,210 Exp: Oct 29, 2026 Last: 1,600 Chg.: SymbolT35-P004210E510 Delta-25.42 Imp Vol26.14 Bid1,440 Gamma0.24 Theoretical Ask1,600 Theta-298.01 Intrinsic Value Volume124 Vega76.05 Time Value Open Interest Rho Delta / Theta0.084
1,640	987	1,600	1,740	412	4,220	1,800		1,720	1,870	166
TA35 Call 4,220 Exp: Oct 29, 2026 Last: 1,640 Chg.: 987 SymbolT35-C004220E510 Delta22.21 Imp Vol25.85 Bid1,600 Gamma0.24 Theoretical Ask1,740 Theta-310.66 Intrinsic Value Volume412 Vega75.36 Time Value Open Interest62 Rho Delta / Theta-0.071 TA35 Put 4,220 Exp: Oct 29, 2026 Last: 1,800 Chg.: SymbolT35-P004220E510 Delta-27.79 Imp Vol25.85 Bid1,720 Gamma0.24 Theoretical Ask1,870 Theta-293.32 Intrinsic Value Volume166 Vega75.36 Time Value Open Interest Rho Delta / Theta0.092
1,480	892	1,350	1,540	258	4,230	1,990		2,020	2,130	33
TA35 Call 4,230 Exp: Oct 29, 2026 Last: 1,480 Chg.: 892 SymbolT35-C004230E510 Delta19.9 Imp Vol25.68 Bid1,350 Gamma0.23 Theoretical Ask1,540 Theta-300.96 Intrinsic Value Volume258 Vega73.68 Time Value Open Interest6 Rho Delta / Theta-0.063 TA35 Put 4,230 Exp: Oct 29, 2026 Last: 1,990 Chg.: SymbolT35-P004230E510 Delta-30.1 Imp Vol25.68 Bid2,020 Gamma0.23 Theoretical Ask2,130 Theta-283.58 Intrinsic Value Volume33 Vega73.68 Time Value Open Interest Rho Delta / Theta0.106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,721.6	-22.8	-0.29%
US Tech 100	29,481.4	-331.8	-1.11%
DAX	25,944.98	+240.96	+0.94%
Dollar Index	102.055	+0.024	+0.02%

Crude Oil WTI	101.81	-0.97	-0.94%
Brent Oil	110.54	-1.10	-0.99%
Natural Gas	2.984	-0.048	-1.58%
Gold	4,035.05	-16.55	-0.41%
Silver	52.610	-1.056	-1.97%
US Soybeans	1,230.50	-6.50	-0.53%
Copper	6.5990	-0.0725	-1.09%

Philippines 2Y	7.273	0.000	0.00%
Philippines 10Y	8.058	0.000	0.00%
Philippines 20Y	8.068	0.000	0.00%
U.S. 2Y	4.714	-0.021	-0.44%
U.S. 10Y	5.022	-0.029	-0.57%
U.S. 30Y	5.349	-0.012	-0.22%
Germany 10Y	3.3786	-0.0035	-0.10%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,126.27	-4.09	-0.10%
	GHCH	388.70	+2.20	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M