Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,099.01 +76.44 +1.90%

31/03 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 47,534,370
Open: 3,983.55
Day's Range: 3,983.55 - 4,099.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:36 GMT

Calls

Puts

Last	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,830	1,600	1,740	199	4,000	390	5	390	430	1,418
TA35 Call 4,000 Exp: Apr 01, 2026 Last: 1,830 Chg.: SymbolT35-C004000D104 Delta30.93 Imp Vol18.53 Bid1,600 Gamma0.24 Theoretical Ask1,740 Theta-454.62 Intrinsic Value Volume199 Vega56.83 Time Value Open Interest Rho Delta / Theta-0.066 TA35 Put 4,000 Exp: Apr 01, 2026 Last: 390 Chg.: 5 SymbolT35-P004000D104 Delta-19.07 Imp Vol18.53 Bid390 Gamma0.24 Theoretical Ask430 Theta-433.8 Intrinsic Value Volume1,418 Vega56.83 Time Value Open Interest70 Rho Delta / Theta0.044
1,430	1,250	1,370	239	4,010	520	75	510	580	699
TA35 Call 4,010 Exp: Apr 01, 2026 Last: 1,430 Chg.: SymbolT35-C004010D104 Delta28.51 Imp Vol18.36 Bid1,250 Gamma0.24 Theoretical Ask1,370 Theta-472.05 Intrinsic Value Volume239 Vega58.5 Time Value Open Interest Rho Delta / Theta-0.059 TA35 Put 4,010 Exp: Apr 01, 2026 Last: 520 Chg.: 75 SymbolT35-P004010D104 Delta-21.49 Imp Vol18.36 Bid510 Gamma0.24 Theoretical Ask580 Theta-451.17 Intrinsic Value Volume699 Vega58.5 Time Value Open Interest6 Rho Delta / Theta0.047
980	950	1,030	490	4,020	760	1	710	780	919
TA35 Call 4,020 Exp: Apr 01, 2026 Last: 980 Chg.: SymbolT35-C004020D104 Delta26.04 Imp Vol18.88 Bid950 Gamma0.25 Theoretical Ask1,030 Theta-479.77 Intrinsic Value Volume490 Vega59.32 Time Value Open Interest Rho Delta / Theta-0.054 TA35 Put 4,020 Exp: Apr 01, 2026 Last: 760 Chg.: 1 SymbolT35-P004020D104 Delta-23.96 Imp Vol18.88 Bid710 Gamma0.25 Theoretical Ask780 Theta-458.84 Intrinsic Value Volume919 Vega59.32 Time Value Open Interest84 Rho Delta / Theta0.05
				4,022.57	Price @ Mar 30, 2026 15:36 GMT
730	730	780	572	4,030	1,040	2	930	1,040	814
TA35 Call 4,030 Exp: Apr 01, 2026 Last: 730 Chg.: SymbolT35-C004030D104 Delta23.57 Imp Vol19.46 Bid730 Gamma0.25 Theoretical Ask780 Theta-477.28 Intrinsic Value Volume572 Vega59.25 Time Value Open Interest Rho Delta / Theta-0.048 TA35 Put 4,030 Exp: Apr 01, 2026 Last: 1,040 Chg.: 2 SymbolT35-P004030D104 Delta-26.43 Imp Vol19.46 Bid930 Gamma0.25 Theoretical Ask1,040 Theta-456.3 Intrinsic Value Volume814 Vega59.25 Time Value Open Interest9 Rho Delta / Theta0.057
550	520	580	800	4,040	1,350	84	1,220	1,350	822
TA35 Call 4,040 Exp: Apr 01, 2026 Last: 550 Chg.: SymbolT35-C004040D104 Delta21.12 Imp Vol10.34 Bid520 Gamma0.24 Theoretical Ask580 Theta-464.78 Intrinsic Value Volume800 Vega58.31 Time Value Open Interest Rho Delta / Theta-0.045 TA35 Put 4,040 Exp: Apr 01, 2026 Last: 1,350 Chg.: 84 SymbolT35-P004040D104 Delta-28.88 Imp Vol10.34 Bid1,220 Gamma0.24 Theoretical Ask1,350 Theta-443.75 Intrinsic Value Volume822 Vega58.31 Time Value Open Interest5 Rho Delta / Theta0.063
400	370	430	898	4,050	1,680	246	1,560	1,700	863
TA35 Call 4,050 Exp: Apr 01, 2026 Last: 400 Chg.: SymbolT35-C004050D104 Delta18.73 Imp Vol11.24 Bid370 Gamma0.24 Theoretical Ask430 Theta-443.12 Intrinsic Value Volume898 Vega56.55 Time Value Open Interest Rho Delta / Theta-0.041 TA35 Put 4,050 Exp: Apr 01, 2026 Last: 1,680 Chg.: 246 SymbolT35-P004050D104 Delta-31.27 Imp Vol11.24 Bid1,560 Gamma0.24 Theoretical Ask1,700 Theta-422.04 Intrinsic Value Volume863 Vega56.55 Time Value Open Interest32 Rho Delta / Theta0.073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	52,891.00	+1827.28	+3.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,544.3	+15.9	+0.24%
US Tech 100	23,847.0	+106.8	+0.45%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.555	-0.132	-0.13%

Crude Oil WTI	102.47	+1.09	+1.08%
Brent Oil	104.66	+1.39	+1.35%
Natural Gas	2.875	-0.004	-0.14%
Gold	4,724.84	+46.24	+0.99%
Silver	75.238	+0.319	+0.43%
US Soybeans	1,172.63	+0.38	+0.03%
Copper	5.6425	-0.0098	-0.17%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.777	-0.022	-0.58%
U.S. 10Y	4.304	-0.007	-0.16%
U.S. 30Y	4.899	+0.007	+0.14%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,099.01	+76.44	+1.90%
FOUG	131.15	+2.30	+1.79%
AXA IM Global Inf.	10.18	+0.01	+0.10%
Tidal Trust II Gr.	47.13	+1.41	+3.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K