Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,144.30 +58.28 +1.43%

- Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 17,505,065
Open: 4,133.13
Day's Range: 4,123.08 - 4,154.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,650		1,470	1,720	829	4,030	280	4	250	280	618
TA35 Call 4,030 Exp: Jul 15, 2026 Last: 1,650 Chg.: SymbolT35-C004030D307 Delta33.6 Imp Vol13.17 Bid1,470 Gamma0.27 Theoretical Ask1,720 Theta-349.09 Intrinsic Value Volume829 Vega54.49 Time Value Open Interest16 Rho Delta / Theta-0.095 TA35 Put 4,030 Exp: Jul 15, 2026 Last: 280 Chg.: 4 SymbolT35-P004030D307 Delta-16.4 Imp Vol13.17 Bid250 Gamma0.27 Theoretical Ask280 Theta-331.43 Intrinsic Value Volume618 Vega54.49 Time Value Open Interest7 Rho Delta / Theta0.048
1,160		1,120	1,230	962	4,040	340	1	340	370	429
TA35 Call 4,040 Exp: Jul 15, 2026 Last: 1,160 Chg.: SymbolT35-C004040D307 Delta30.76 Imp Vol12.2 Bid1,120 Gamma0.29 Theoretical Ask1,230 Theta-375.29 Intrinsic Value Volume962 Vega57.5 Time Value Open Interest9 Rho Delta / Theta-0.08 TA35 Put 4,040 Exp: Jul 15, 2026 Last: 340 Chg.: 1 SymbolT35-P004040D307 Delta-19.24 Imp Vol12.2 Bid340 Gamma0.29 Theoretical Ask370 Theta-357.58 Intrinsic Value Volume429 Vega57.5 Time Value Open Interest36 Rho Delta / Theta0.053
800	19	700	810	678	4,050	400	25	360	450	203
TA35 Call 4,050 Exp: Jul 15, 2026 Last: 800 Chg.: 19 SymbolT35-C004050D307 Delta27.81 Imp Vol10 Bid700 Gamma0.3 Theoretical Ask810 Theta-391 Intrinsic Value Volume678 Vega59.35 Time Value Open Interest57 Rho Delta / Theta-0.069 TA35 Put 4,050 Exp: Jul 15, 2026 Last: 400 Chg.: 25 SymbolT35-P004050D307 Delta-22.19 Imp Vol10 Bid360 Gamma0.3 Theoretical Ask450 Theta-373.25 Intrinsic Value Volume203 Vega59.35 Time Value Open Interest22 Rho Delta / Theta0.059
					4,058.08	Price @ Jul 13, 2026 14:36 GMT
410		410	430	523	4,060	590	2	520	590	48
TA35 Call 4,060 Exp: Jul 15, 2026 Last: 410 Chg.: SymbolT35-C004060D307 Delta24.8 Imp Vol7.52 Bid410 Gamma0.3 Theoretical Ask430 Theta-394.71 Intrinsic Value Volume523 Vega59.92 Time Value Open Interest14 Rho Delta / Theta-0.061 TA35 Put 4,060 Exp: Jul 15, 2026 Last: 590 Chg.: 2 SymbolT35-P004060D307 Delta-25.2 Imp Vol7.52 Bid520 Gamma0.3 Theoretical Ask590 Theta-376.91 Intrinsic Value Volume48 Vega59.92 Time Value Open Interest5 Rho Delta / Theta0.066
200		180	220	564	4,070	990	322	610	1,600	13
TA35 Call 4,070 Exp: Jul 15, 2026 Last: 200 Chg.: SymbolT35-C004070D307 Delta21.8 Imp Vol7.08 Bid180 Gamma0.3 Theoretical Ask220 Theta-386.03 Intrinsic Value Volume564 Vega59.18 Time Value Open Interest9 Rho Delta / Theta-0.054 TA35 Put 4,070 Exp: Jul 15, 2026 Last: 990 Chg.: 322 SymbolT35-P004070D307 Delta-28.2 Imp Vol7.08 Bid610 Gamma0.3 Theoretical Ask1,600 Theta-368.19 Intrinsic Value Volume13 Vega59.18 Time Value Open Interest16 Rho Delta / Theta0.076
80		80	84	309	4,080	1,640	1,122	960	0	25
TA35 Call 4,080 Exp: Jul 15, 2026 Last: 80 Chg.: SymbolT35-C004080D307 Delta18.88 Imp Vol6.83 Bid80 Gamma0.29 Theoretical Ask84 Theta-365.85 Intrinsic Value Volume309 Vega57.2 Time Value Open Interest39 Rho Delta / Theta-0.049 TA35 Put 4,080 Exp: Jul 15, 2026 Last: 1,640 Chg.: 1,122 SymbolT35-P004080D307 Delta-31.12 Imp Vol6.83 Bid960 Gamma0.29 Theoretical Ask0 Theta-347.97 Intrinsic Value Volume25 Vega57.2 Time Value Open Interest9 Rho Delta / Theta0.089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,557.6	+13.7	+0.18%
US Tech 100	29,737.1	+150.8	+0.51%
DAX	24,967.66	-176.72	-0.70%
Dollar Index	100.757	+0.046	+0.05%

Crude Oil WTI	79.75	+0.41	+0.52%
Brent Oil	85.27	+0.54	+0.64%
Natural Gas	2.898	-0.006	-0.21%
Gold	4,039.75	-29.95	-0.74%
Silver	58.405	-0.699	-1.18%
US Soybeans	1,195.50	+4.50	+0.38%
Copper	6.3708	-0.0072	-0.11%

Philippines 2Y	6.475	-0.002	-0.03%
Philippines 10Y	7.246	+0.008	+0.11%
Philippines 20Y	7.291	+0.012	+0.16%
U.S. 2Y	4.212	+0.019	+0.45%
U.S. 10Y	4.609	+0.024	+0.52%
U.S. 30Y	5.122	+0.028	+0.55%
Germany 10Y	3.1099	+0.0409	+1.33%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,144.30	+58.28	+1.43%
PKD	0.030	0.000	0.00%
Lyxor MSCI World .	18.85	+0.05	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K