Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,089.94 -6.51 -0.16%

08/10 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 36

Volume: 30,407,752
Open: 4,059.69
Day's Range: 4,054.52 - 4,107.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,090	62	1,030	1,970	34	4,170	40	39	38	40	478
TA35 Call 4,170 Exp: Oct 08, 2026 Last: 1,090 Chg.: 62 SymbolT35-C004170E210 Delta35.2 Imp Vol6.83 Bid1,030 Gamma0.31 Theoretical Ask1,970 Theta-280.62 Intrinsic Value Volume34 Vega54.11 Time Value Open Interest Rho Delta / Theta-0.125 TA35 Put 4,170 Exp: Oct 08, 2026 Last: 40 Chg.: 39 SymbolT35-P004170E210 Delta-14.8 Imp Vol6.83 Bid38 Gamma0.31 Theoretical Ask40 Theta-263.49 Intrinsic Value Volume478 Vega54.11 Time Value Open Interest27 Rho Delta / Theta0.053
700	103	670	720	87	4,180	135	25	130	155	490
TA35 Call 4,180 Exp: Oct 08, 2026 Last: 700 Chg.: 103 SymbolT35-C004180E210 Delta31.95 Imp Vol7.82 Bid670 Gamma0.33 Theoretical Ask720 Theta-310.96 Intrinsic Value Volume87 Vega58.38 Time Value Open Interest3 Rho Delta / Theta-0.1 TA35 Put 4,180 Exp: Oct 08, 2026 Last: 135 Chg.: 25 SymbolT35-P004180E210 Delta-18.05 Imp Vol7.82 Bid130 Gamma0.33 Theoretical Ask155 Theta-293.79 Intrinsic Value Volume490 Vega58.38 Time Value Open Interest71 Rho Delta / Theta0.061
400	33	380	420	266	4,190	350	121	350	360	660
TA35 Call 4,190 Exp: Oct 08, 2026 Last: 400 Chg.: 33 SymbolT35-C004190E210 Delta28.51 Imp Vol9.05 Bid380 Gamma0.35 Theoretical Ask420 Theta-330.06 Intrinsic Value Volume266 Vega61.08 Time Value Open Interest24 Rho Delta / Theta-0.085 TA35 Put 4,190 Exp: Oct 08, 2026 Last: 350 Chg.: 121 SymbolT35-P004190E210 Delta-21.49 Imp Vol9.05 Bid350 Gamma0.35 Theoretical Ask360 Theta-312.85 Intrinsic Value Volume660 Vega61.08 Time Value Open Interest31 Rho Delta / Theta0.067
					4,198.81	Price @ Oct 06, 2026 14:46 GMT
210	1	200	230	790	4,200	650	301	650	690	926
TA35 Call 4,200 Exp: Oct 08, 2026 Last: 210 Chg.: 1 SymbolT35-C004200E210 Delta24.95 Imp Vol3.67 Bid200 Gamma0.36 Theoretical Ask230 Theta-335.33 Intrinsic Value Volume790 Vega62 Time Value Open Interest39 Rho Delta / Theta-0.072 TA35 Put 4,200 Exp: Oct 08, 2026 Last: 650 Chg.: 301 SymbolT35-P004200E210 Delta-25.05 Imp Vol3.67 Bid650 Gamma0.36 Theoretical Ask690 Theta-318.08 Intrinsic Value Volume926 Vega62 Time Value Open Interest49 Rho Delta / Theta0.079
105	3	96	100	765	4,210	1,060	557	1,010	1,060	749
TA35 Call 4,210 Exp: Oct 08, 2026 Last: 105 Chg.: 3 SymbolT35-C004210E210 Delta21.41 Imp Vol4.63 Bid96 Gamma0.35 Theoretical Ask100 Theta-326.02 Intrinsic Value Volume765 Vega61.05 Time Value Open Interest66 Rho Delta / Theta-0.064 TA35 Put 4,210 Exp: Oct 08, 2026 Last: 1,060 Chg.: 557 SymbolT35-P004210E210 Delta-28.59 Imp Vol4.63 Bid1,010 Gamma0.35 Theoretical Ask1,060 Theta-308.72 Intrinsic Value Volume749 Vega61.05 Time Value Open Interest46 Rho Delta / Theta0.091
48	2	42	52	1,144	4,220	1,520	831	1,450	1,540	922
TA35 Call 4,220 Exp: Oct 08, 2026 Last: 48 Chg.: 2 SymbolT35-C004220E210 Delta17.99 Imp Vol5.41 Bid42 Gamma0.34 Theoretical Ask52 Theta-303.37 Intrinsic Value Volume1,144 Vega58.34 Time Value Open Interest78 Rho Delta / Theta-0.056 TA35 Put 4,220 Exp: Oct 08, 2026 Last: 1,520 Chg.: 831 SymbolT35-P004220E210 Delta-32.01 Imp Vol5.41 Bid1,450 Gamma0.34 Theoretical Ask1,540 Theta-286.02 Intrinsic Value Volume922 Vega58.34 Time Value Open Interest67 Rho Delta / Theta0.112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,766.5	-35.2	-0.45%
US Tech 100	30,757.8	-402.3	-1.29%
DAX	24,806.97	-297.39	-1.18%
Dollar Index	101.920	-0.010	-0.01%

Crude Oil WTI	91.00	-0.49	-0.54%
Brent Oil	103.75	-0.53	-0.51%
Natural Gas	3.133	-0.037	-1.17%
Gold	4,158.47	+1.47	+0.04%
Silver	59.380	-0.040	-0.07%
US Soybeans	1,286.50	-11.00	-0.85%
Copper	6.5593	-0.0107	-0.16%

Philippines 2Y	6.861	+0.020	+0.29%
Philippines 10Y	8.079	+0.363	+4.70%
Philippines 20Y	8.125	+0.314	+4.02%
U.S. 2Y	4.758	-0.006	-0.13%
U.S. 10Y	5.231	-0.047	-0.89%
U.S. 30Y	5.605	-0.056	-0.99%
Germany 10Y	3.4937	+0.0132	+0.38%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,089.94	-6.51	-0.16%
SMCI	42.77	-2.17	-4.83%
IAM	901.00	-5.73	-0.63%
FLT	10.16	-0.16	-1.55%
CAPN	11.26	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.59K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.39M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	128.20K
Harbor Star Shipping	1.290	-9.15%	1.21M