TA Defense (TADEFEN)

Comprehensive information about the TA Defense index. More information is available in the different sections of the TA Defense page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

3,364.83

-35.99(-1.06%)

Closed·22:29:59

Day's Range

3,351.73

3,410.46

52 wk Range

3,235.30

5,533.44

Day's Range

3,351.733,410.46

52 wk Range

3,235.305,533.44

Prev. Close: 3,400.82
Open: 3,406.48
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,400.82
Open: 3,406.48
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,351.73-3,410.46
52 wk Range: 3,235.3-5,533.44

Prev. Close: 3,400.82
Open: 3,406.48
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,351.73-3,410.46
52 wk Range: 3,235.3-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	123.50	122.60	127.00	122.80	+0.73%	681.6K	123.50+0.73%	21:38:41
ARYT Aryt Industries Ltd	2,247.00	2,305.00	2,329.00	2,230.00	-2.52%	387.11K	2,247.00-2.52%	22:10:47
NXSN Next Vision Stabilized Systems	21,580.00	21,450.00	21,970.00	20,910.00	+0.61%	178.48K	21,580.00+0.61%	22:11:19
RPOL RP Optical Lab Ltd	3,497.00	3,517.00	3,519.00	3,440.00	-0.57%	123.13K	3,497.00-0.57%	22:13:50
THES Thirdeye Systems Ltd	492.50	513.00	509.90	490.50	-4.00%	89.17K	492.50-4.00%	22:12:02

Top Gainers

Name	Price
RSEL RSL	1,090.00+16.0+1.49%
CMER Mer	4,800.00+54.0+1.14%
SLRM Solrom Holdings	549.90-13.70-2.43%
BSEN Bet Shemesh Engines	72,010.00+570+0.80%
NXSN Next Vision	21,580.00+130+0.61%

Top Losers

Name	Price
ISI Imagesat International ISI	1,067.00-105.00-8.96%
PCBT P.C.B Tec	1,141.00-51.0-4.28%
THES Thirdeye Systems	492.50-20.5-4.00%
TSG TSG IT Advanced Systems	31,510.00-1,050.00-3.22%
IMCO IMCO	3,250.00-45-1.37%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,245.5%

S&P 500 Outperformance+802.4%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA 125

4,024.71

TA125

-0.04%

TA Banks 5

8,719.41

TELBANK5

+0.94%

TA-Insurance

14,272.01

TAINS

+0.70%

TA-RealEstate

1,324.84

TEREAL

+1.24%

TA Technology

2,283.23

TATECH

-1.71%

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3,364.83.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3,406.48.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3,351.73 to 3,410.46.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 3,235.30 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,264.70

+2.90

+0.05%

Nikkei 225

67,460.73

-1,759.52

-2.54%

Shanghai

3,990.30

+7.65

+0.19%

US 500

7,706.40

-39.0

-0.50%

US Tech 100

29,577.40

-418.0

-1.39%

DAX

26,203.99

-165.67

-0.63%

Dollar Index

99.465

-0.069

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	641.75K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
BDO Unibank	124.50	-1.11%	1.91M
First Gen	30.10	+10.66%	7.83M
SM Prime	18.120	-0.33%	12.26M
Metropolitan Bank	68.80	+0.22%	2.39M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.76M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.395	+5.33%	880.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.83M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	0.00%	0.00
Swift Foods	0.057	-10.94%	3.36M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	300.00
PHINMA	13.780	-6.89%	24.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+1.48%	8.14M
International Container	962.500	-0.05%	1.25M
PLDT	1,191.00	+0.34%	88.04K
First Gen	30.10	+10.66%	7.83M
Bank of the Philippine Islands	107.50	+0.56%	672.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa Aaaaa	36.750	+50.96%	55.478
A Aaaaaaaaa	22.300	+37.79%	30.727
Aaaaaaaaaa	7.970	+29.40%	10.313
Aaaaaaaaaa Aaaa	3.560	+28.33%	4.569
Aaaaaaa	2.380	+23.04%	2.928
Aaa Aa Aaaaaaaa	30.10	+22.83%	36.97
Aa Aaaaaaaa	15.620	+22.29%	19.102

Name	Last	Upside	Fair Value
Aaaa A Aaaa Aaaaa	36.750	+50.96%	55.478
A Aaaaaaaaa	22.300	+37.79%	30.727
Aaaaaaaaaa	7.970	+29.40%	10.313
Aaaaaaaaaa Aaaa	3.560	+28.33%	4.569
Aaaaaaa	2.380	+23.04%	2.928
Aaa Aa Aaaaaaaa	30.10	+22.83%	36.97
Aa Aaaaaaaa	15.620	+22.29%	19.102

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Defense (TADEFEN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Trending Stocks