TA Defense (TADEFEN)

Comprehensive information about the TA Defense index. More information is available in the different sections of the TA Defense page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

3,270.89

-17.33(-0.53%)

Real-time Data·17:32:21

Day's Range

3,255.03

3,293.00

52 wk Range

2,963.31

5,533.44

Day's Range

3,255.033,293.00

52 wk Range

2,963.315,533.44

Prev. Close: 3,288.22
Open: 3,287.86
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,288.22
Open: 3,287.86
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,255.03-3,293
52 wk Range: 2,963.31-5,533.44

Prev. Close: 3,288.22
Open: 3,287.86
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,255.03-3,293
52 wk Range: 2,963.31-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Sell

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	84.40	90.30	93.00	83.30	-6.53%	2.22M	84.40-6.53%	16:47:34
THES Thirdeye Systems Ltd	509.00	500.00	538.00	503.30	+1.80%	411.95K	509.00+1.80%	16:47:16
ARYT Aryt Industries Ltd	1,525.00	1,614.00	1,620.00	1,516.00	-5.51%	333.79K	1,525.00-5.51%	16:53:05
NXSN Next Vision Stabilized Systems	18,520.00	18,340.00	18,620.00	18,120.00	+0.98%	137.34K	18,520.00+0.98%	17:16:45
RPOL RP Optical Lab Ltd	4,155.00	3,950.00	4,215.00	3,950.00	+5.19%	54.65K	4,155.00+5.19%	16:54:06

Top Gainers

Name	Price
CISY C I Systems IL	1,680.00+105.0+6.67%
RPOL RP Optical Lab	4,155.00+205.00+5.19%
THES Thirdeye Systems	509.00+9.0+1.80%
TSG TSG IT Advanced Systems	29,140.00+300.00+1.04%
NXSN Next Vision	18,520.00+180+0.98%

Top Losers

Name	Price
ARDM Aerodrome Group Ltd	84.40-5.9-6.53%
ARYT Aryt Industries	1,525.00-89.0-5.51%
SLRM Solrom Holdings	489.20-21.30-4.17%
ESLT Elbit Systems	229,380.00-4,520-1.93%
IMCO IMCO	2,230.00-55-2.41%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,249.2%

S&P 500 Outperformance+808.5%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA 125

4,086.99

TA125

-0.11%

TA Banks 5

9,004.90

TELBANK5

-0.31%

TA-Insurance

17,054.48

TAINS

+1.75%

TA-SME60

1,278.53

TA60SME

+0.16%

TA-Insurance & Financial Services

12,089.96

TAINSRTPL

+1.30%

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3,270.89.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3,287.86.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3,255.03 to 3,293.00.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 2,963.31 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

PSEi Composite

5,821.51

+15.34

+0.26%

Nikkei 225

64,696.00

+620.58

+0.97%

Shanghai

3,713.03

-22.34

-0.60%

US 500

7,732.40

+19.6

+0.25%

US Tech 100

29,647.90

+157.6

+0.53%

DAX

25,450.78

+146.36

+0.58%

Dollar Index

101.598

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.47K
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
BDO Unibank	117.80	-0.59%	1.41M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	300.00

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.47K
Jollibee Foods	146.40	+0.97%	310.40K
Manila Electric	445.40	-2.32%	330.99K
Metropolitan Bank	61.10	-1.37%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	17.200	+65.57%	28.478
A A Aaaaa	7.250	+64.78%	11.946
Aaaa Aa Aaaa	5.410	+63.87%	8.866
Aaaaaaaa Aaaa A Aa	438.20	+62.68%	712.88
Aaaa A Aa	11.74	+59.84%	18.77
Aaaaaaaaaaa A	220.000	+53.72%	338.178
Aaaaaaa	550.00	+51.27%	831.97

Name	Last	Upside	Fair Value
Aaa Aaaaaa	17.200	+65.57%	28.478
A A Aaaaa	7.250	+64.78%	11.946
Aaaa Aa Aaaa	5.410	+63.87%	8.866
Aaaaaaaa Aaaa A Aa	438.20	+62.68%	712.88
Aaaa A Aa	11.74	+59.84%	18.77
Aaaaaaaaaaa A	220.000	+53.72%	338.178
Aaaaaaa	550.00	+51.27%	831.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Defense (TADEFEN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Trending Stocks