TA Defense (TADEFEN)

Comprehensive information about the TA Defense index. More information is available in the different sections of the TA Defense page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

3,975.20

+18.46(+0.47%)

Real-time Data·20:22:16

Day's Range

3,941.58

3,997.24

52 wk Range

3,235.30

5,533.44

Day's Range

3,941.583,997.24

52 wk Range

3,235.305,533.44

Prev. Close: 3,956.74
Open: 3,951.64
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,956.74
Open: 3,951.64
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,941.58-3,997.24
52 wk Range: 3,235.3-5,533.44

Prev. Close: 3,956.74
Open: 3,951.64
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,941.58-3,997.24
52 wk Range: 3,235.3-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	114.00	116.50	119.50	113.00	-2.15%	736.55K	114.00-2.15%	19:58:09
THES Thirdeye Systems Ltd	479.00	507.00	511.30	474.60	-5.52%	220.76K	479.00-5.52%	19:29:38
ARYT Aryt Industries Ltd	2,976.00	2,870.00	2,985.00	2,870.00	+3.69%	176.19K	2,976.00+3.69%	19:59:48
NXSN Next Vision Stabilized Systems	26,100.00	26,350.00	26,710.00	25,900.00	-0.95%	79.46K	26,100.00-0.95%	20:00:38
ISI Imagesat International ISI Ltd	1,211.00	1,151.00	1,222.00	1,138.00	+5.21%	50.12K	1,211.00+5.21%	19:54:18

Top Gainers

Name	Price
ISI Imagesat International ISI	1,211.00+60.00+5.21%
ARYT Aryt Industries	2,976.00+106.0+3.69%
BSEN Bet Shemesh Engines	89,960.00+2,640+3.02%
RSEL RSL	1,095.00+27.0+2.53%
TATT Tat Techno	14,420.00+130+0.91%

Top Losers

Name	Price
THES Thirdeye Systems	479.00-28.0-5.52%
ARDM Aerodrome Group Ltd	114.00-2.5-2.15%
PCBT P.C.B Tec	1,214.00-24.0-1.94%
SLRM Solrom Holdings	701.40-12.60-1.76%
IMCO IMCO	4,782.00-49-1.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,198.0%

S&P 500 Outperformance+773.3%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA 125

4,135.50

TA125

+0.88%

TA Banks 5

7,833.57

TELBANK5

-0.34%

TA-Insurance

14,509.28

TAINS

+2.46%

TA-RealEstate

1,560.89

TEREAL

+2.54%

TA Technology

2,427.47

TATECH

+0.33%

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3,975.20.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3,951.64.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3,941.58 to 3,997.24.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 3,235.30 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,223.99

+35.96

+0.58%

Nikkei 225

69,737.69

-6.38

-0.01%

Shanghai

4,041.24

-2.41

-0.06%

US 500

7,511.70

+28.5

+0.38%

US Tech 100

29,678.20

+349.0

+1.19%

DAX

25,771.09

-26.39

-0.10%

Dollar Index

100.84

+0.219

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	70.00
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Petron	2.290	0.00%	571.00K
Jollibee Foods	149.00	+2.19%	1.82M
PLDT	1,161.00	-0.85%	74.76K
Apex Mining	12.9200	+0.16%	4.05M
Ayala Land	15.920	+3.11%	14.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A	33.000	+49.04%	49.183
Aaaaaa Aaa	253.000	+44.38%	365.281
Aaa Aaaaa Aaa	26.400	+43.08%	37.773
A Aaaaaaaa Aa Aaaa	11.540	+41.43%	16.321
A Aaa Aaaaaa	2.120	+38.03%	2.926
Aaaaaaa	15.920	+35.93%	21.640
A Aaaa Aaaaaaaa A	7.380	+35.73%	10.017

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A	33.000	+49.04%	49.183
Aaaaaa Aaa	253.000	+44.38%	365.281
Aaa Aaaaa Aaa	26.400	+43.08%	37.773
A Aaaaaaaa Aa Aaaa	11.540	+41.43%	16.321
A Aaa Aaaaaa	2.120	+38.03%	2.926
Aaaaaaa	15.920	+35.93%	21.640
A Aaaa Aaaaaaaa A	7.380	+35.73%	10.017

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Defense (TADEFEN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Trending Stocks