TA Defense (TADEFEN)

Comprehensive information about the TA Defense index. More information is available in the different sections of the TA Defense page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

3,213.45

-11.09(-0.34%)

Real-time Data·18:13:28

Day's Range

3,199.31

3,231.14

52 wk Range

3,145.35

5,533.44

Day's Range

3,199.313,231.14

52 wk Range

3,145.355,533.44

Prev. Close: 3,224.54
Open: 3,206.52
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,224.54
Open: 3,206.52
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,199.31-3,231.14
52 wk Range: 3,145.35-5,533.44

Prev. Close: 3,224.54
Open: 3,206.52
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,199.31-3,231.14
52 wk Range: 3,145.35-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARYT Aryt Industries Ltd	1,540.00	1,530.00	1,565.00	1,517.00	+0.65%	206.36K	1,540.00+0.65%	17:43:45
ARDM Aerodrome Group Ltd	84.70	86.80	86.80	84.70	-2.42%	130.9K	84.70-2.42%	17:42:13
NXSN Next Vision Stabilized Systems	23,420.00	23,590.00	24,020.00	23,270.00	-0.72%	60.57K	23,420.00-0.72%	17:58:20
RPOL RP Optical Lab Ltd	3,031.00	2,945.00	3,049.00	2,910.00	+2.92%	55.09K	3,031.00+2.92%	17:56:01
THES Thirdeye Systems Ltd	450.20	449.00	456.50	448.10	+0.27%	35.7K	450.20+0.27%	17:52:57

Top Gainers

Name	Price
CISY C I Systems	1,666.00+96.0+6.11%
RPOL RP Optical Lab	3,031.00+86.00+2.92%
BSEN Bet Shemesh Engines	80,490.00+1,790+2.27%
TSG TSG IT Advanced Systems	31,020.00+330.00+1.08%
FBRT FMS	14,270.00+140+0.99%

Top Losers

Name	Price
RSEL RSL	978.20-44.8-4.38%
ESLT Elbit Systems	213,600.00-7,090-3.21%
TATT Tat Techno	11,020.00-290-2.56%
ARDM Aerodrome Group Ltd	84.70-2.1-2.42%
NXSN Next Vision	23,420.00-170-0.72%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,284.1%

S&P 500 Outperformance+845.4%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA 125

4,083.11

TA125

+0.14%

TA Banks 5

8,941.70

TELBANK5

-0.42%

TA-Insurance

16,643.77

TAINS

-0.32%

TA 35

4,219.07

TA35

-0.05%

TA-SME60

1,299.99

TA60SME

-0.12%

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3,213.45.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3,206.52.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3,199.31 to 3,231.14.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 3,145.35 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,738.40

-50.47

-0.87%

Nikkei 225

65,571.00

-306.62

-0.47%

Shanghai

3,830.45

+6.83

+0.18%

US 500

7,685.70

+1.8

+0.02%

US Tech 100

30,330.70

+53.9

+0.18%

DAX

25,533.75

+126.64

+0.50%

Dollar Index

101.198

+0.272

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	909.000	-1.46%	1.26M
Ayala	490.00	+1.49%	1.72M
Manila Electric	417.20	-4.09%	752.56K
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
PNB Holdings Corporation	1.20	0.00%	173.05M
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.890	+11.13%	100.00
Cebu Air Prf	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.24M
Harbor Star Shipping	1.360	-11.11%	7.78M
LFM Properties	0.03	-10.00%	1.60M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	417.20	-4.09%	752.56K
International Container	909.000	-1.46%	1.26M
PLDT	1,075.00	-1.29%	128.52K
BDO Unibank	114.00	+0.88%	2.01M
PNB Holdings Corporation	1.20	0.00%	173.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aa	440.00	+67.58%	737.37
Aaaaaa Aaaa	7.930	+64.61%	13.054
A Aaa Aaaaa Aaaaa	14.20	+57.08%	22.31
Aaaaaaaaa Aaaaa	18.520	+56.95%	29.066
Aaaaa Aaa Aaa	213.800	+56.39%	334.370
Aaa A Aaaaa	9.10	+55.61%	14.16
Aa A A	5.650	+55.41%	8.781

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aa	440.00	+67.58%	737.37
Aaaaaa Aaaa	7.930	+64.61%	13.054
A Aaa Aaaaa Aaaaa	14.20	+57.08%	22.31
Aaaaaaaaa Aaaaa	18.520	+56.95%	29.066
Aaaaa Aaa Aaa	213.800	+56.39%	334.370
Aaa A Aaaaa	9.10	+55.61%	14.16
Aa A A	5.650	+55.41%	8.781

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Defense (TADEFEN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Trending Stocks