SZSE Individual Businesses Price (SZIBIP)

Shenzhen

Currency in CNY

4,850.68

-136.01(-2.73%)

Closed15:44:59

Day's Range

4,843.88

4,986.22

52 wk Range

3,227.13

5,304.50

SZSE Individual Businesses Price Constituents

Real-time streaming quotes of the SZSE Individual Businesses Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dabeinong Tech A	4.65	4.78	4.64	-2.92%	73.18M	aa.aa	15:44:59
Oriental Yuhong A	14.65	15.17	14.61	-1.35%	47.15M	aa.aa	15:44:59
Shiji Info Tech A	8.02	8.39	8.00	-4.18%	35.14M	aa.aa	15:44:59
BYD A	294.75	300.30	294.00	-1.94%	12.46M	aa.aa	15:44:59
Changjiang Sec A	7.23	7.42	7.20	-1.90%	69.12M	aa.aa	15:44:59
Gf Securities A	17.36	17.75	17.34	-1.25%	57.58M	aa.aa	15:44:59
Glodon Software A	14.54	15.30	14.54	-2.48%	61.22M	aa.aa	15:44:59
Goertek A	25.52	27.09	25.41	-1.77%	250.33M	aa.aa	15:44:59
Haid Group A	47.62	48.85	47.62	-2.18%	6.05M	aa.aa	15:44:59
Tinci Materials A	22.31	24.00	22.26	-5.55%	66.66M	aa.aa	15:44:59
Robam Appliances A	23.42	23.85	23.36	-0.26%	6.74M	aa.aa	15:44:59
Han'S Laser Tech A	26.68	27.78	26.60	-2.77%	38.96M	aa.aa	15:44:59
LB	19.03	19.76	18.97	-1.40%	23.23M	aa.aa	15:44:59
Hengyi Petrochem A	6.50	6.67	6.49	-1.22%	19.44M	aa.aa	15:44:59
Huadong Med A	35.31	36.50	35.21	-2.94%	12.41M	aa.aa	15:44:59
Hualan Biolog A	17.19	17.74	17.15	-2.55%	11.86M	aa.aa	15:44:59
Iflytek A	52.69	55.15	52.40	-2.80%	195.11M	aa.aa	15:44:59
Wujiang Silk A	9.74	9.74	9.37	+10.06%	65.36M	aa.aa	15:44:59
Ganfeng Lithium A	41.61	45.30	41.41	-6.45%	107.44M	aa.aa	15:44:59
Zangge Holding	29.32	30.68	29.27	-3.81%	17M	aa.aa	15:44:59
Lingyi iTech Guangdong	8.95	9.95	8.90	-6.67%	464.05M	aa.aa	15:44:59
Luxshare Precision A	40.10	41.58	40.00	-3.58%	82.87M	aa.aa	15:44:59
S.F. Holding Co	44.00	44.80	43.90	-2.31%	21.45M	aa.aa	15:44:59
Midea Group A	73.64	74.89	72.33	+0.33%	40.84M	aa.aa	15:44:59
Muyuan Foodstuff A	43.11	44.34	43.05	-2.38%	33.89M	aa.aa	15:44:59
New Hope Liuhe A	9.92	10.13	9.90	-2.07%	24.2M	aa.aa	15:44:59
YUNDA Holding	8.29	8.59	8.24	-3.27%	43.61M	aa.aa	15:44:59
JA Solar Technology	17.61	18.15	17.54	-1.84%	47.78M	aa.aa	15:44:59
Rongsheng A	10.05	10.39	10.01	-1.37%	37.35M	aa.aa	15:44:59
Shanghai Bairun A	25.05	26.25	25.01	-5.11%	16.16M	aa.aa	15:44:59
Raas Blood A	7.54	7.75	7.53	-2.46%	39.93M	aa.aa	15:44:59
Meijin Energy A	5.00	5.17	5.00	-3.47%	81.82M	aa.aa	15:44:59
GEM	7.24	7.49	7.22	-3.08%	129.86M	aa.aa	15:44:59
Tianshan Aluminum	8.57	8.81	8.52	-2.17%	33.88M	aa.aa	15:44:59
Tianqi Lithium A	39.96	42.42	39.70	-6.70%	73.7M	aa.aa	15:44:59
Suzhou Dongshan A	30.64	32.00	29.71	+2.07%	178.48M	aa.aa	15:44:59
Huatian Tech A	12.92	13.50	12.88	-5.21%	149.94M	aa.aa	15:44:59
Guide Infrared A	8.52	8.94	8.50	-3.07%	60.18M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	16.91	17.86	16.84	-3.70%	110.57M	aa.aa	15:44:59
Offcn Education Tech	3.47	3.66	3.46	-2.53%	403.11M	aa.aa	15:44:59
Jereh Oilfield A	36.66	38.08	36.55	-1.56%	8.74M	aa.aa	15:44:59
Dahua Tech A	17.48	18.12	17.47	-3.27%	54.32M	aa.aa	15:44:59
Huafon Spandex A	8.32	8.59	8.28	-2.35%	41.26M	aa.aa	15:44:59
Perfect World	12.07	12.56	12.05	-1.39%	77.01M	aa.aa	15:44:59
Zhejiang Nhu A	22.84	23.23	22.81	-1.42%	15.2M	aa.aa	15:44:59
Zte A	33.21	35.38	33.13	-6.29%	231.95M	aa.aa	15:44:59
China Baoan Group Co Ltd	10.12	10.54	10.10	-3.25%	32.89M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	25.09	26.00	25.01	-1.53%	81.22M	aa.aa	15:44:59
Lens Technology	22.40	23.33	22.40	-2.65%	42.92M	aa.aa	15:44:59
Lepu Medical Tech Beijing	12.61	13.06	12.59	-3.45%	28.5M	aa.aa	15:44:59
Centre Testing Intl Shenzhen	14.72	15.18	14.65	-1.41%	38.84M	aa.aa	15:44:59
EVE Energy	51.55	54.44	51.30	-4.87%	41.21M	aa.aa	15:44:59
Aier Eye Hospital Group	15.59	16.24	15.54	-4.71%	149.57M	aa.aa	15:44:59
Hithink RoyalFlush Info Network	317.96	333.80	314.00	-0.01%	26.21M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	30.88	32.55	30.81	-5.07%	42.76M	aa.aa	15:44:59
Shenzhen Inovance Tech	59.70	61.68	59.66	-3.37%	22.13M	aa.aa	15:44:59
Walvax BioTech	15.89	16.64	15.87	-4.91%	33.34M	aa.aa	15:44:59
Songcheng Performance Develop	9.67	9.92	9.63	-2.81%	57.01M	aa.aa	15:44:59
By health	13.00	13.52	12.98	-3.85%	28.01M	aa.aa	15:44:59
Sunwoda Electronic	24.26	25.18	24.19	-1.42%	67.14M	aa.aa	15:44:59
Ingenic Semiconductor	78.11	83.00	77.11	-6.46%	24.13M	aa.aa	15:44:59
Shandong Sinocera Func Material	20.24	20.86	20.13	-2.36%	16.13M	aa.aa	15:44:59
Zhejiang Jingsheng Mech Electric	39.19	41.25	39.00	-3.54%	34.53M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	64.82	68.16	64.78	-4.11%	9.48M	aa.aa	15:44:59
Yongxing Special Stainless Steel	46.91	50.28	46.80	-6.18%	20.21M	aa.aa	15:44:59
East Money Information	27.41	28.42	27.40	-2.73%	742.89M	aa.aa	15:44:59
Sungrow Power Supply	89.29	92.80	89.00	-0.42%	65.65M	aa.aa	15:44:59
Wuxi Lead Auto Equipment Co Ltd	24.54	26.85	24.43	-4.03%	113.33M	aa.aa	15:44:59
Ninestar	28.78	30.13	28.72	-4.13%	15.86M	aa.aa	15:44:59
Guangzhou Shiyuan Electronic	41.29	43.05	41.09	+0.71%	13.91M	aa.aa	15:44:59
Autek China	19.82	20.63	19.75	-3.93%	11.41M	aa.aa	15:44:59
Shenzhen Kangtai Bio	19.67	20.43	19.63	-3.81%	14.68M	aa.aa	15:44:59
Yealink Network Tech	40.66	42.45	40.55	-2.45%	11.41M	aa.aa	15:44:59
SG Micro	91.89	96.00	91.67	-4.66%	6.37M	aa.aa	15:44:59
Zhejiang Century Huatong	4.37	4.39	3.97	+4.55%	673.62M	aa.aa	15:44:59
Canmax Tech	27.96	30.95	27.95	-7.02%	49.54M	aa.aa	15:44:59
Chaozhou Three-circle	36.26	37.29	36.18	-2.26%	13.33M	aa.aa	15:44:59
Thunder Software Tech	59.02	61.90	58.90	-4.76%	18.55M	aa.aa	15:44:59
Guangdong Wens Foodstuff	18.31	18.85	18.30	-2.97%	59.42M	aa.aa	15:44:59
Guangdong Kinlong Hardware	29.78	31.02	29.62	-1.00%	5.63M	aa.aa	15:44:59
Jafron Biomedical	32.56	33.80	32.41	-2.66%	7.37M	aa.aa	15:44:59
BGI Genomics	47.83	49.56	47.60	-3.49%	5.05M	aa.aa	15:44:59
Weihai Guangwei Composites	36.32	37.63	36.20	-2.60%	11.54M	aa.aa	15:44:59
Sangfor Tech A	69.30	73.35	69.01	-4.08%	6.41M	aa.aa	15:44:59
Amperex Tech A	275.00	284.99	274.66	-2.48%	42.66M	aa.aa	15:44:59
Avary	34.25	35.33	34.10	-3.39%	15.97M	aa.aa	15:44:59
Suzhou Maxwell	130.55	142.08	129.83	-5.40%	4.9M	aa.aa	15:44:59
Pharmaron Beijing	29.44	30.73	29.38	-3.73%	32.66M	aa.aa	15:44:59
Ningbo Ginlong Tech	76.66	81.28	75.95	-1.43%	22.03M	aa.aa	15:44:59
Shenzhen Dynanonic	44.02	47.32	43.78	-5.52%	19.08M	aa.aa	15:44:59
Maxscend Microelectronics	98.72	103.80	98.57	-4.99%	12.18M	aa.aa	15:44:59
New Industries	68.65	69.50	67.51	+1.16%	6.35M	aa.aa	15:44:59
Anker Innovations	86.66	88.95	86.38	-2.93%	4.02M	aa.aa	15:44:59
Winner Medical	32.10	33.16	32.01	-2.13%	3.38M	aa.aa	15:44:59
Imeik	224.61	235.00	223.68	-3.18%	4.01M	aa.aa	15:44:59
Arawana	35.39	36.45	35.29	-2.85%	9.56M	aa.aa	15:44:59
Levima Advanced Materials	16.73	17.68	16.67	-3.24%	9.05M	aa.aa	15:44:59
CNGR Advanced	42.63	45.40	42.60	-4.55%	10.54M	aa.aa	15:44:59
Yunnan Botanee BioTechnology Group Co	50.72	53.32	50.65	-4.91%	7.54M	aa.aa	15:44:59
Huali Industrial Group Co	66.89	68.45	66.58	-2.01%	1.18M	aa.aa	15:44:59

PSEi Composite

6,557.09

-157.24

-2.34%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,379.84

-59.44

-1.73%

US 500

5,988.10

+2.7

+0.05%

US Tech 100

21,026.70

-14.5

-0.07%

DAX

19,291.65

+314.56

+1.66%

Dollar Index

106.532

+0.153

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.34M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.56M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	646.09K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	+22.70%	2.00K
Berjaya	7.640	+7.61%	4.30K
Zeus	0.075	+14.29%	260.00K
Omico	0.1590	+6.67%	50.00K
Coal Asia	0.171	+6.06%	130.00K
Vista Land	1.620	+3.18%	2.65M
Xurpas	0.169	0.00%	10.00K

Name	Last	Chg. %	Vol.
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Bloomberry Resorts	6.120	-10.79%	13.97M
MacroAsia	6.300	-10.00%	10.21M
Del Monte Pacific Ltd	3.980	-9.95%	34.00K
Golden Haven	2,000.00	-9.91%	195.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.50	-6.91%	5.56M
Ayala Land	28.800	-4.79%	34.34M
PLDT	1,300.00	-2.62%	122.79K
Manila Electric	450.00	-5.26%	421.20K
AREIT,	38.30	-1.54%	820.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Individual Businesses Price (SZIBIP)

SZSE Individual Businesses Price Constituents

Dabeinong Tech A

Oriental Yuhong A

Shiji Info Tech A

BYD A

Changjiang Sec A

Gf Securities A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Robam Appliances A

Han'S Laser Tech A

LB

Hengyi Petrochem A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Ganfeng Lithium A

Zangge Holding

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

GEM

Tianshan Aluminum

Tianqi Lithium A

Suzhou Dongshan A

Huatian Tech A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Jereh Oilfield A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zte A

China Baoan Group Co Ltd

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Ninestar

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle