SZSE Culture (SZCI)

Shenzhen

Currency in CNY

2,247.71

-306.35(-11.99%)

Closed15:44:59

Day's Range

2,223.87

2,427.32

52 wk Range

1,604.51

2,898.16

SZSE Culture Constituents

Real-time streaming quotes of the SZSE Culture index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orient Landscape A	1.97	2.02	1.97	-4.83%	42.83M	aa.aa	14:56:45
Gd Advertising A	7.09	7.54	7.09	-10.03%	53.26M	aa.aa	14:57:00
Alpha Animation A	8.44	8.75	8.44	-10.02%	25.63M	aa.aa	14:57:00
Focus Media Information Technology	6.49	6.83	6.36	-7.81%	228.23M	aa.aa	14:57:00
Tv & Broadcast A	7.02	7.28	7.02	-10.00%	45.38M	aa.aa	14:57:00
Iflytek A	43.39	45.80	43.39	-10.00%	50.51M	aa.aa	14:57:00
NanJi ECommerce	3.50	3.73	3.50	-10.03%	28.72M	aa.aa	14:56:57
Leo Group A	3.14	3.27	3.14	-10.03%	140.55M	aa.aa	14:57:00
Dong-E E-Jiao A	61.08	62.88	58.17	-2.40%	13.28M	aa.aa	14:57:00
Shanghai 2345 Network Holding	4.91	5.18	4.91	-10.07%	236.24M	aa.aa	14:57:00
Shanghai Yaoji Playing Card A	25.42	27.10	25.42	-9.99%	9.34M	aa.aa	14:56:57
Chinese Town A	2.26	2.43	2.26	-9.96%	83.23M	aa.aa	14:57:00
Talkweb Info Sys A	25.26	26.98	25.26	-10.01%	56.33M	aa.aa	14:57:00
Vcg A	18.70	19.65	18.70	-10.01%	24.2M	aa.aa	14:57:00
Wasu Media Holdings A	7.44	7.98	7.44	-10.04%	23.69M	aa.aa	14:56:54
37 Interactive Entertainment Network Tech	13.49	14.32	13.46	-9.83%	57.64M	aa.aa	14:57:00
Offcn Education Tech	2.90	3.08	2.90	-9.94%	221.91M	aa.aa	14:57:00
YOOZOO Interactive	8.50	8.95	8.50	-9.96%	20.86M	aa.aa	14:56:45
Yunnan Baiyao A	55.46	56.17	53.56	-2.63%	22M	aa.aa	14:57:00
Perfect World	10.67	11.35	10.67	-9.96%	29.89M	aa.aa	14:57:00
Kaiser China Holding Co Ltd	2.06	2.10	2.06	-5.07%	7.96M	aa.aa	14:56:57
Beijing Kunlun Tech	27.28	32.22	27.23	-19.86%	52.32M	aa.aa	14:57:00
Mango Excellent Media	26.41	27.93	25.24	-6.94%	18.95M	aa.aa	14:57:00
Wanda Cinema Line Corp	10.47	11.15	10.47	-9.97%	41.08M	aa.aa	14:56:57
Wangsu Science Tech	9.46	11.14	9.46	-20.03%	168.64M	aa.aa	14:57:00
BlueFocus Communication Group	7.27	8.50	7.27	-20.02%	212.82M	aa.aa	14:57:00
Hangzhou Shunwang Tech	15.44	17.91	15.43	-19.96%	37.15M	aa.aa	14:57:00
Zhejiang Huace Film TV Co	6.02	6.96	5.87	-17.98%	119.66M	aa.aa	14:57:00
Songcheng Performance Develop	8.85	9.39	8.56	-6.84%	84.76M	aa.aa	14:57:00
Beijing Jetsen Tech Co	4.55	5.33	4.51	-19.33%	144.09M	aa.aa	14:57:00
Shanghai Ganglian E Commerce	18.04	20.96	17.78	-18.81%	17.03M	aa.aa	14:57:00
Beijing Enlight Media	18.08	20.39	17.45	-14.64%	166.99M	aa.aa	14:57:00
Jsti Group	7.76	9.39	7.75	-19.92%	43.27M	aa.aa	14:57:00
Beijing Philisense Tech	4.67	5.38	4.67	-20.03%	108.42M	aa.aa	14:57:00
Ourpalm	4.34	5.08	4.28	-18.88%	138.69M	aa.aa	14:57:00
Beijing Venustech	14.70	15.56	14.70	-9.98%	22.32M	aa.aa	14:56:54
Kingnet Network	14.810	15.970	14.810	-9.97%	46.18M	aa.aa	14:56:57
East Money Information	19.35	21.45	18.18	-13.81%	839.6M	aa.aa	14:57:00
Zhejiang Jinke Peroxides Co Ltd	4.41	5.19	4.41	-19.96%	282.74M	aa.aa	14:57:00
Genimous Tech	7.28	7.68	7.28	-10.01%	24.81M	aa.aa	14:57:00
ShenZhen YUTO Packaging	21.14	22.56	21.14	-10.00%	9.82M	aa.aa	14:56:42
Chow Tai Seng Jewellery	12.40	13.12	12.12	-7.32%	13.55M	aa.aa	14:57:00
Bestway Marine Energy	4.770	5.430	4.580	-16.32%	243.81M	aa.aa	14:57:00
Giant Network	12.57	13.39	12.57	-10.02%	38.51M	aa.aa	14:57:00
Zhejiang Century Huatong	6.44	6.44	6.44	-5.01%	15.63M	aa.aa	14:56:51
Beijing Sinnet Tech	13.35	15.78	13.13	-18.65%	104.58M	aa.aa	14:57:00
Guangdong South New Media	35.43	38.85	34.61	-11.78%	6.36M	aa.aa	14:57:00
Onechance	21.06	23.80	21.06	-19.99%	11.8M	aa.aa	14:56:42
Iat Automobile Tech	8.80	10.30	8.80	-20.00%	26.48M	aa.aa	14:57:00
Funshine Culture	22.62	26.20	21.99	-17.66%	6.39M	aa.aa	14:57:00

PSEi Composite

5,822.85

-261.34

-4.30%

Nikkei 225

31,187.50

-2,593.08

-7.68%

Shanghai

3,096.58

-245.43

-7.34%

US 500

4,899.70

-174.4

-3.44%

US Tech 100

16,737.50

-660.2

-3.79%

DAX

19,438.75

-1,266.27

-6.12%

Dollar Index

102.625

-0.143

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.73M
BDO Unibank	149.00	-4.24%	5.90M
Bank of the Philippine Islands	127.50	-4.14%	4.50M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
SM Investments	746.00	-4.36%	577.69K
PLDT	1,200.00	-2.83%	273.13K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	181.00K
Boulevard	0.0460	+17.95%	24.60M
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K
Uniholdings	194.90	+5.07%	100.00
Easycall Communications	3.700	+4.23%	32.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.71M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	70.00
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	203.00	-9.46%	2.57M
Semirara Mining	33.90	-4.37%	2.98M
International Container	320.000	-4.99%	12.73M
DMCI	11.000	-4.35%	7.03M
Metropolitan Bank	67.50	-7.60%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.000	+45.03%	8.70
Aaaa Aaaa Aa Aaa	6.000	+45.03%	8.70
Aaaaaaaa Aaa A	18.240	+43.46%	26.17
Aa Aa A Aaaaaaa	18.240	+43.46%	26.17
A A A Aa	30.700	+43.01%	43.90
A Aaaaaaaaaaaa	30.700	+43.01%	43.90
Aaaaaaaaa Aaa Aa	5.1200	+30.20%	6.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Culture (SZCI)

SZSE Culture Constituents

Orient Landscape A

Gd Advertising A

Alpha Animation A

Focus Media Information Technology

Tv & Broadcast A

Iflytek A

NanJi ECommerce

Leo Group A

Dong-E E-Jiao A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Chinese Town A

Talkweb Info Sys A

Vcg A

Wasu Media Holdings A

37 Interactive Entertainment Network Tech

Offcn Education Tech

YOOZOO Interactive

Yunnan Baiyao A

Perfect World

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Wanda Cinema Line Corp

Wangsu Science Tech

BlueFocus Communication Group

Hangzhou Shunwang Tech

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Shanghai Ganglian E Commerce

Beijing Enlight Media

Jsti Group

Beijing Philisense Tech

Ourpalm

Beijing Venustech

Kingnet Network

East Money Information

Zhejiang Jinke Peroxides Co Ltd

Genimous Tech

ShenZhen YUTO Packaging

Chow Tai Seng Jewellery

Bestway Marine Energy

Giant Network

Zhejiang Century Huatong

Beijing Sinnet Tech

Guangdong South New Media

Onechance

Iat Automobile Tech

Funshine Culture

Trending Stocks