SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

7,987.78

-32.76(-0.41%)

Delayed Data10:40:33

Day's Range

7,913.05

8,041.12

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Constituents

Real-time streaming quotes of the SZSE Consumer 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	200.55	203.79	197.07	-1.14%	999.66K	aa.aa	10:38:54
Jinhe Industrial A	25.35	25.45	24.77	+0.60%	2.73M	aa.aa	10:40:36
Anhui Zhongding A	13.32	13.47	13.31	-1.19%	8.17M	aa.aa	10:40:36
Dabeinong Tech A	4.62	4.68	4.62	-0.65%	21.32M	aa.aa	10:40:36
Shunxin A	19.71	19.97	19.61	-0.25%	7.19M	aa.aa	10:40:36
Yanjing Brewery A	10.24	10.30	10.15	+0.49%	6.37M	aa.aa	10:40:21
BYD A	292.06	295.79	288.02	-0.91%	6.91M	aa.aa	10:26:51
C&S Paper A	7.29	7.33	7.24	+0.28%	4.28M	aa.aa	10:40:36
Changan Auto A	14.40	14.59	14.36	-0.83%	47.09M	aa.aa	09:51:18
Faw Car A	8.76	8.83	8.71	-0.23%	7.58M	aa.aa	10:40:15
Fj Sunner Deve A	14.65	14.78	14.55	0.00%	3.05M	aa.aa	10:40:36
Gree Electric A	43.31	43.86	42.89	-0.94%	21.01M	aa.aa	10:40:36
Haid Group A	47.62	48.48	47.20	0.00%	1.63M	aa.aa	10:32:15
Guangdong Xinbao A	15.00	15.05	14.77	+0.67%	3.19M	aa.aa	10:24:21
Zhujiang Brewery A	9.00	9.03	8.90	+0.78%	3.06M	aa.aa	10:40:36
Robam Appliances A	23.01	23.54	22.94	-1.75%	3.47M	aa.aa	10:40:33
Focus Media Information Technology	7.41	7.49	7.27	+1.65%	47.42M	aa.aa	10:40:36
Shuanghui Dev A	25.00	25.14	24.87	+0.28%	4.54M	aa.aa	10:40:33
Yanghe Brewery A	90.63	90.91	88.70	+0.75%	4.05M	aa.aa	10:40:36
Jiugui Liquor A	61.03	61.95	60.31	-0.10%	6.06M	aa.aa	10:40:33
Lao Jiao A	145.89	147.95	142.70	+0.89%	8.04M	aa.aa	10:40:36
Midea Group A	72.67	74.11	71.85	-1.32%	12.36M	aa.aa	10:01:45
Muyuan Foodstuff A	42.76	43.40	42.68	-0.81%	12.01M	aa.aa	10:40:36
New Hope Liuhe A	9.87	9.95	9.87	-0.50%	7.8M	aa.aa	10:32:12
Chacha Food	31.93	32.31	31.73	+0.38%	1.65M	aa.aa	10:40:36
Shanghai Bairun A	24.93	25.30	24.71	-0.48%	5.33M	aa.aa	10:40:27
Shenzhen Mtc A	5.23	5.27	5.20	-0.38%	22.31M	aa.aa	10:40:36
Chinese Town A	2.87	2.94	2.86	-2.05%	36.79M	aa.aa	10:40:33
Suofeiya A	16.88	17.72	16.60	-4.42%	15.01M	aa.aa	10:40:36
Wanxiang A	6.74	6.90	6.70	-2.32%	33.5M	aa.aa	10:40:33
Weifu Hi-Tech A	18.36	18.51	18.30	-0.38%	3.77M	aa.aa	10:40:30
Easyhome New Retail	2.80	2.83	2.79	0.00%	20.84M	aa.aa	10:40:36
Offcn Education Tech	3.54	3.63	3.42	+2.02%	300.99M	aa.aa	10:40:36
Wuliangye A	152.40	154.00	150.55	-0.71%	12.56M	aa.aa	10:40:36
Longping Tech A	11.30	11.44	11.29	-0.88%	8.35M	aa.aa	10:32:15
Zhejiang Semir A	6.34	6.39	6.26	+0.64%	2.95M	aa.aa	10:40:33
Zhejiang Supor A	53.38	53.58	52.25	+0.60%	1.05M	aa.aa	10:40:33
Mango Excellent Media	28.27	28.43	27.82	+2.06%	3.38M	aa.aa	09:40:39
Wanda Cinema Line Corp	12.47	12.76	12.00	+3.66%	31.59M	aa.aa	10:40:36
Songcheng Performance Develop	9.74	9.82	9.66	+0.72%	16.07M	aa.aa	10:40:27
By health	13.06	13.15	12.91	+0.46%	9.64M	aa.aa	10:40:30
Beijing Enlight Media	9.32	9.42	8.95	+4.48%	44.12M	aa.aa	10:40:36
Chongqing Fuling Zhacai	15.24	15.34	15.08	+0.46%	4.53M	aa.aa	10:40:30
Jiangxi Zhengbang Technology Co Ltd	3.24	3.27	3.20	0.00%	36.89M	aa.aa	10:38:54
Guangdong Wens Foodstuff	18.30	18.42	18.23	-0.06%	13.15M	aa.aa	10:40:33
Huabao Flavours A	17.83	18.01	17.80	-0.45%	690.4K	aa.aa	10:40:36
Winner Medical	32.00	32.35	31.95	-0.31%	1.33M	aa.aa	10:40:27
Arawana	35.11	35.76	35.00	-0.79%	4.29M	aa.aa	10:40:33
Yunnan Botanee BioTechnology Group Co	50.73	51.21	50.25	+0.02%	2.31M	aa.aa	10:40:36
Huali Industrial Group Co	66.50	67.25	66.01	-0.58%	412.5K	aa.aa	10:40:36

PSEi Composite

6,670.12

+113.03

+1.72%

Nikkei 225

38,898.50

+394.50

+1.02%

Shanghai

3,382.69

+2.85

+0.08%

US 500

5,933.90

-15.3

-0.26%

US Tech 100

20,809.00

-89.7

-0.43%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.717

-0.080

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.650	+2.95%	6.39M
BDO Unibank	140.70	+1.88%	2.58M
SM Prime	27.000	+3.45%	2.04M
International Container	383.400	+0.89%	206.91K
Ayala	633.00	+2.10%	70.40K
SM Investments	880.00	+0.46%	47.98K
Golden Haven	2,198.00	+9.90%	20.13K

Name	Last	Chg. %	Vol.
Paxys	1.700	+13.33%	9.00K
Golden Haven	2,198.00	+9.90%	20.13K
Central Azucarera de Tarlac	11.620	+9.42%	200.00
PhilWeb	1.7300	+8.81%	15.00K
Vitarich	0.610	+7.02%	37.00K
Lodestar Investment	0.3200	+6.67%	10.00K
Sun Life Financial	3,300.00	+6.45%	640.00

Name	Last	Chg. %	Vol.
COL Financial	1.70	-7.61%	31.00K
Medilines Distributors	0.32	-5.88%	1.26M
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.240	-3.88%	1.00K
Philippine Infradev	0.305	-3.17%	310.00K
Harbor Star Shipping	0.730	-2.67%	67.00K
Petron Pref 3 3B	965	-2.62%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.55	+3.84%	319.62K
Ayala Land	29.700	+3.13%	6.40M
Semirara Mining	31.80	+1.92%	642.80K
PLDT	1,336.00	+2.77%	28.25K
Manila Electric	472.40	+4.98%	26.83K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Constituents

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks