SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,004.29

-25.73(-1.27%)

Closed15/01

Day's Range

1,998.22

2,025.86

52 wk Range

1,354.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.73	4.81	4.70	-1.25%	23.51M	aa.aa	15/01
Beijing Kunlun Tech	36.75	37.59	36.62	-0.94%	39.47M	aa.aa	15/01
Mango Excellent Media	26.48	26.76	26.20	+0.34%	9.2M	aa.aa	15/01
COL Digital Publishing	24.98	26.51	24.12	+4.61%	86.49M	aa.aa	15/01
Suzhou Sushi Testing Instrument	11.20	11.40	11.18	-1.32%	7.27M	aa.aa	15/01
Suzhou TFC Optical	86.02	89.59	86.01	-4.40%	17.23M	aa.aa	15/01
Anhui Bossco Environmental Protection Tech	4.43	4.61	4.09	0.00%	11.32M	aa.aa	13/01
Sunfly Intelligent Technology	6.60	6.76	6.51	-1.79%	8.93M	aa.aa	15/01
Xiamen Red Phase Instruments	5.67	5.75	5.61	-0.53%	11.84M	aa.aa	15/01
Tronly New Electronic Materials	11.46	11.70	11.41	-1.97%	12.34M	aa.aa	15/01
Lens Technology	23.79	25.80	23.39	-10.56%	244.5M	aa.aa	15/01
Beijing Ultrapower Software	11.56	11.73	11.49	-0.60%	43.33M	aa.aa	15/01
Lepu Medical Tech Beijing	10.76	10.87	10.72	-1.28%	10.99M	aa.aa	15/01
Beijing Toread Outdoor Product	6.62	6.70	6.56	+0.15%	12.08M	aa.aa	15/01
Chongqing Lummy Pharmaceutical	3.53	3.59	3.49	-1.12%	25.57M	aa.aa	15/01
Henan Hanwei Electronics Co	28.40	29.29	26.72	+6.69%	111.16M	aa.aa	15/01
Anhui Anke BioTech Group	8.26	8.39	8.22	-1.08%	9.89M	aa.aa	15/01
Beijing Dinghan Tech Co	6.96	7.09	6.94	-1.56%	7.16M	aa.aa	15/01
Centre Testing Intl Shenzhen	11.77	12.02	11.74	-1.51%	16.79M	aa.aa	15/01
EVE Energy	43.05	44.18	42.95	-2.89%	18.74M	aa.aa	15/01
Aier Eye Hospital Group	12.50	12.66	12.45	-1.34%	49.05M	aa.aa	15/01
Beijing Beilu Pharmaceutical	6.04	6.12	6.00	-0.66%	5.54M	aa.aa	15/01
Wangsu Science Tech	9.43	9.66	9.39	-0.63%	91.71M	aa.aa	15/01
Chengdu Guibao Science Tech	14.43	14.70	14.11	+1.26%	10.18M	aa.aa	15/01
Enjoyor	3.10	3.19	3.08	-3.13%	30.45M	aa.aa	15/01
Gansu Dayu Water saving Group	4.04	4.10	3.96	-0.49%	12.29M	aa.aa	15/01
SIASUN Robot Automation Co	19.60	20.23	19.51	-2.97%	113.13M	aa.aa	15/01
Wuxi Boton Tech	17.73	17.99	17.62	-0.11%	13.03M	aa.aa	15/01
Hithink RoyalFlush Info Network	278.08	283.99	275.99	-4.11%	17.59M	aa.aa	15/01
Beijing Cisri Gaona Materials Tech	14.88	15.11	14.82	-1.26%	6.11M	aa.aa	15/01
Hunan Zhongke Electric	13.90	14.29	13.82	-2.73%	14.89M	aa.aa	15/01
Shenzhen Capchem Tech	34.76	36.15	34.64	-4.11%	11M	aa.aa	15/01
Shanghai Kaibao Pharmaceutical	6.13	6.23	6.04	-1.61%	31.33M	aa.aa	15/01
Hubei Huitian New Materials	8.85	9.01	8.80	-0.67%	14.04M	aa.aa	15/01
Rastar Group	4.11	4.25	3.91	+5.93%	163.33M	aa.aa	15/01
Hwa Create Corp Ltd	19.76	20.21	19.67	-1.10%	16.04M	aa.aa	15/01
Shenzhen Tianyuan Dic Info Tech	11.42	11.67	11.38	-0.26%	29.5M	aa.aa	15/01
Hiconics Drive Tech Co	4.900	5.020	4.880	-1.61%	8.14M	aa.aa	15/01
Zhuhai Orbita Control Eng	12.64	12.92	12.58	-1.56%	18.16M	aa.aa	15/01
Hubei Dinglong Chemical	25.80	26.16	25.45	-0.23%	10.99M	aa.aa	15/01
Beijing Water Business Doctor	4.64	4.67	4.57	+0.22%	5.52M	aa.aa	15/01
BlueFocus Communication Group	10.14	10.48	9.85	+4.43%	604.5M	aa.aa	15/01
QITIAN Technology	12.49	12.83	12.31	+0.56%	46.89M	aa.aa	15/01
Jiangxi Sanchuan Water Meter	3.97	4.05	3.93	-1.73%	14.79M	aa.aa	15/01
Shanghai Anoky Group	5.11	5.32	5.04	+0.20%	106.33M	aa.aa	15/01
Zhejiang Narada Power Source	16.21	16.64	16.16	-2.35%	34.07M	aa.aa	15/01
Beijing Sanju Environmental	3.30	3.36	3.26	-0.60%	21.43M	aa.aa	15/01
Beijing Easpring Material Tech	38.63	39.07	38.40	-0.54%	8.31M	aa.aa	15/01
Beijing eGOVA	15.59	15.84	15.56	-1.02%	10.89M	aa.aa	15/01
Sumavision Technologies	5.26	5.34	5.18	-0.38%	33.29M	aa.aa	15/01
Henan Yicheng	4.18	4.28	4.14	-1.65%	15.5M	aa.aa	15/01
Hengxin Mobile Business	7.15	7.44	7.01	+1.42%	44.66M	aa.aa	15/01
Liaoning Oxiranchem Inc	6.06	6.16	6.03	-0.98%	5.01M	aa.aa	15/01
Winall Hi tech Seed	10.32	10.55	10.17	-0.58%	21.34M	aa.aa	15/01
Wuhu Token Sciences	6.09	6.19	6.04	-1.46%	40.24M	aa.aa	15/01
JiangSu Jin Tong Ling Fluid Mach	2.12	2.17	2.08	-0.93%	39.26M	aa.aa	15/01
Uroica Mining Safety Eng	5.92	6.02	5.88	-1.17%	10.03M	aa.aa	15/01
Boai NKY Pharmaceuticals Ltd	14.12	14.29	14.01	-1.26%	7.53M	aa.aa	15/01
Hangzhou Shunwang Tech	14.57	14.83	14.47	-0.55%	19.5M	aa.aa	15/01
Shenzhen Everwin Precision Tech	18.12	18.53	18.01	-2.84%	92.44M	aa.aa	15/01
Risen Energy	11.75	12.15	11.26	+2.53%	37.91M	aa.aa	15/01
Tianjin Ringpu Bio Tech	17.89	18.30	17.37	+1.25%	4.56M	aa.aa	15/01
Chongqing Zhifei Bio Products	24.99	25.24	24.89	-1.26%	10.73M	aa.aa	15/01
YaGuang Technology	5.93	6.08	5.90	-1.66%	24.53M	aa.aa	15/01
Shenzhen Inovance Tech	60.71	61.93	60.45	-1.76%	27.37M	aa.aa	15/01
Chengdu Galaxy Magnets	29.82	30.54	27.90	+2.86%	32.78M	aa.aa	15/01
Suzhou Jinfu New Material Co	5.45	5.66	5.38	-2.15%	50.12M	aa.aa	15/01
Shanghai Taisheng Wind Power	6.76	6.86	6.73	-1.46%	11.32M	aa.aa	15/01
Xgd	20.84	21.12	20.83	-0.95%	9.3M	aa.aa	15/01
Zhejiang Huace Film TV Co	6.95	7.17	6.91	+0.14%	104.38M	aa.aa	15/01
Anhui Tatfook Tech	11.32	11.54	11.27	-1.22%	8.92M	aa.aa	15/01
Shenzhen Sunway Communication	23.66	23.95	23.51	-1.05%	12.49M	aa.aa	15/01
Hebei Sailhero Environmental	5.86	5.95	5.70	-1.18%	5.17M	aa.aa	15/01
Chenguang Biotech Group	8.33	8.40	8.28	-0.48%	1.92M	aa.aa	15/01
Walvax BioTech	11.53	11.65	11.42	-0.86%	18.19M	aa.aa	15/01
Songcheng Performance Develop	8.56	8.66	8.47	+0.23%	33.65M	aa.aa	15/01
Nanfang Pump Industry	3.58	3.69	3.56	-2.45%	66.46M	aa.aa	15/01
By health	11.58	11.68	11.55	-0.77%	7.13M	aa.aa	15/01
Xiangxue Pharmaceutical	10.28	10.63	10.07	0.00%	33.08M	aa.aa	15/01
Shenzhen Changhong Tech	15.81	16.16	15.69	-1.25%	5.7M	aa.aa	15/01
Guangdong Anjubao Digital Tech	4.69	4.78	4.63	0.00%	12.11M	aa.aa	15/01
Shanxi Zhendong Pharmaceutical	4.40	4.48	4.34	-2.00%	35.18M	aa.aa	15/01
Business intelligence of Oriental Nations	9.93	10.50	8.80	+11.57%	102.68M	aa.aa	15/01
Wonders Information	7.29	7.37	7.21	-0.95%	17.39M	aa.aa	15/01
Hand Enterprise Solutions Co	12.50	12.76	12.08	+0.32%	105.1M	aa.aa	15/01
Shanghai Tofflon Science Tech	12.57	12.73	12.45	-0.71%	4.79M	aa.aa	15/01
Hi target Navigation Tech Co	10.55	10.83	10.50	-2.04%	38.35M	aa.aa	15/01
Huafon Microfibre Shanghai Co	6.22	6.33	6.17	-1.11%	40.56M	aa.aa	15/01
Beijing Jetsen Tech Co	5.91	6.04	5.81	-0.34%	156.67M	aa.aa	15/01
Qingdao Eastsoft Communic Tech	15.76	16.15	15.63	+0.32%	12.09M	aa.aa	15/01
Wuhan PS Information Tech	9.00	9.15	8.97	-0.77%	49.68M	aa.aa	15/01
Tongyu Heavy Industry	2.460	2.510	2.430	-1.60%	56.94M	aa.aa	15/01
Yonker Environmental Protect	4.89	4.95	4.85	-0.41%	4.32M	aa.aa	15/01
Xiamen Meiya Pico Information	13.09	13.28	12.98	-0.68%	11.8M	aa.aa	15/01
Sino Geophysical	13.14	13.82	13.07	-4.78%	7.2M	aa.aa	15/01
Shenzhen Jasic Tech Co	9.13	9.22	9.09	-0.76%	7.45M	aa.aa	15/01
Fuan Pharmaceutical Group Co	4.30	4.35	4.27	-0.92%	18.08M	aa.aa	15/01
Fujian Superpipe	2.04	2.10	2.00	-1.45%	37.73M	aa.aa	15/01
Focused Photonics Hangzhou Inc	15.37	15.94	15.11	-0.19%	10.74M	aa.aa	15/01
Wuhan Tianyu Info Industry	4.12	4.17	4.09	-1.44%	5.7M	aa.aa	15/01
Edan Instruments Inc	10.75	10.85	10.65	-0.65%	5.46M	aa.aa	15/01
Sunwoda Electronic	21.02	21.24	20.91	-1.41%	18.36M	aa.aa	15/01
Beijing E Hualu Info Tech	21.47	21.97	21.26	-0.79%	11.17M	aa.aa	15/01
Suzhou Electrical Apparatus Sci	5.77	5.85	5.74	-0.35%	5.84M	aa.aa	15/01
Zhenjiang Dongfang Electric Heat	4.530	4.620	4.480	-0.22%	28.54M	aa.aa	15/01
Guangzhou Hongli Opto Electron	7.04	7.11	6.92	+0.43%	14.44M	aa.aa	15/01
Ingenic Semiconductor	64.17	65.20	63.94	-0.90%	8.08M	aa.aa	15/01
Yantai Zhenghai Magnetic Mat	13.31	13.63	13.05	-0.97%	48.42M	aa.aa	15/01
Shanghai Kinlita Chemical Co	7.10	7.26	6.72	+4.41%	19.71M	aa.aa	15/01
Shanghai Ganglian E Commerce	21.09	21.37	20.92	-0.42%	7.19M	aa.aa	15/01
Beijing TRS Information Tech	19.14	19.75	18.87	+1.38%	62.08M	aa.aa	15/01
Beijing Trust Far Tech	11.83	12.12	11.77	-1.25%	31.47M	aa.aa	15/01
Shanghai Sinyang Semiconductor	36.19	36.57	35.97	-0.93%	2.47M	aa.aa	15/01
Guanhao Biotech	11.80	12.05	11.75	-1.26%	4M	aa.aa	15/01
Zhejiang DiAn Diagnostics Co	10.63	10.76	10.54	-1.02%	7.97M	aa.aa	15/01
Beijing Enlight Media	8.90	9.02	8.88	-1.00%	32.94M	aa.aa	15/01
Shanghai Kingstar Winning Software	6.44	6.55	6.37	-1.23%	25.21M	aa.aa	15/01
Hebei Changshan Biochem Pharma	18.91	19.42	18.83	+0.21%	20.18M	aa.aa	15/01
Zhejiang Kaishan Compressor	9.69	9.85	9.60	-0.10%	14.1M	aa.aa	15/01
Suntront Tech	3.37	3.43	3.34	-1.46%	10.66M	aa.aa	15/01
Luoyang Longhua Heat Trans Energy	6.93	7.08	6.90	-1.42%	12.57M	aa.aa	15/01
Hunan Er Kang Pharmaceutical	2.64	2.67	2.60	-0.75%	22.69M	aa.aa	15/01
Jsti Group	9.79	10.07	9.75	-1.11%	25.34M	aa.aa	15/01
Shandong Sinocera Func Material	16.52	16.89	16.46	-1.78%	7.5M	aa.aa	15/01
Beijing Philisense Tech	4.25	4.32	4.19	+0.47%	71.85M	aa.aa	15/01
Longmaster Information Tech	14.43	14.55	14.28	+0.21%	8.44M	aa.aa	15/01
China Resources Boya Bio pharmaceutical	29.06	29.22	28.90	-0.62%	2.37M	aa.aa	15/01
Leyard Optoelectronic	6.26	6.38	6.18	-1.88%	170.13M	aa.aa	15/01
Shenzhen Jufei Optoelectronics	6.35	6.47	6.32	-1.24%	30.83M	aa.aa	15/01
Jiangsu Yunyi Electric	8.10	8.24	8.07	-0.86%	12.91M	aa.aa	15/01
Ourpalm	5.45	5.55	5.42	-0.18%	103.65M	aa.aa	15/01
Zhejiang Jingsheng Mech Electric	29.65	30.10	29.16	+0.34%	12.41M	aa.aa	15/01
HC Semitek Corp	7.96	8.43	7.80	-2.93%	130.05M	aa.aa	15/01
Shanghai Kinetic Medical Co	7.71	7.79	7.36	+3.07%	24.48M	aa.aa	15/01
Sino Wealth Electronic Ltd	23.26	23.56	23.13	-0.56%	6.64M	aa.aa	15/01
Top Resource Conservation Eng	4.88	4.96	4.86	-1.01%	8.6M	aa.aa	15/01
Changshu Tianyin Electromechan	16.21	16.80	16.16	+0.50%	27.2M	aa.aa	15/01
Jiangsu Nata Opto Electr Material	37.53	38.04	37.41	-1.31%	12.37M	aa.aa	15/01
Hangzhou Tigermed Consulting	50.21	50.57	49.42	-0.77%	10.63M	aa.aa	15/01
Beijing VRV Software Corp Ltd	5.10	5.18	5.05	-0.58%	34.8M	aa.aa	15/01
M Grass Ecology Environment	4.72	4.83	4.70	-1.87%	48.23M	aa.aa	15/01
Porton Fine Chemicals Ltd	15.20	15.36	15.06	-1.17%	5.88M	aa.aa	15/01
Hangzhou Zhongtai Cryogenic Tech	11.66	11.80	11.61	-0.51%	3.54M	aa.aa	15/01
Fujiansunter Pharma	32.38	33.25	32.02	-2.91%	3.13M	aa.aa	15/01
Henan Qingshuiyuan Technology	9.12	9.37	8.75	+2.36%	9.6M	aa.aa	15/01
Guangzhou Great Power	27.16	27.74	27.02	-1.42%	8.01M	aa.aa	15/01
Ningbo MedicalSystem Biotech	10.11	10.13	10.00	-0.10%	2.67M	aa.aa	15/01
Ningbo Baosi Energy Equipment	8.56	8.70	8.51	-1.04%	10.81M	aa.aa	15/01
Shandong Laiwu Jinlei Wind Power	20.05	20.52	19.95	-2.15%	5.23M	aa.aa	15/01
Nanjing Quanxin Cable Tech	12.76	13.05	12.69	-1.62%	4.69M	aa.aa	15/01
Guangzhou Haoyun Security Tech	6.82	6.98	6.68	+0.29%	34.67M	aa.aa	15/01
B-Soft Co Ltd	4.30	4.37	4.25	-0.69%	36.2M	aa.aa	15/01
Sai MicroElectronics	16.76	17.40	16.68	+0.30%	19.49M	aa.aa	15/01
Shenzhen Yinghe Tech	18.20	18.45	18.07	-1.14%	8.67M	aa.aa

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

Shanghai Taisheng Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry