SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,267.77

+12.13(+0.54%)

Delayed Data13:00:54

Day's Range

2,254.79

2,271.57

52 wk Range

1,429.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.75	4.80	4.74	-0.42%	11.1M	aa.aa	13:00:54
Beijing Kunlun Tech	38.57	38.82	38.39	+0.63%	15.54M	aa.aa	11:30:00
Mango Excellent Media	27.98	28.04	27.73	+0.36%	3.83M	aa.aa	13:00:54
COL Digital Publishing	25.98	26.20	25.88	+0.58%	13.38M	aa.aa	13:00:54
Suzhou Sushi Testing Instrument	14.17	14.62	13.82	+1.36%	29.19M	aa.aa	13:00:54
Suzhou TFC Optical	91.65	91.69	89.60	+2.33%	12.35M	aa.aa	13:00:54
Anhui Bossco Environmental Protection Tech	4.26	4.26	4.19	+0.95%	7.16M	aa.aa	13:00:51
Sunfly Intelligent Technology	7.85	7.92	7.66	0.00%	14.39M	aa.aa	13:00:51
Xiamen Red Phase Instruments	5.94	5.97	5.85	+1.89%	10.66M	aa.aa	13:00:21
Tronly New Electronic Materials	12.97	13.10	12.90	-0.46%	7.41M	aa.aa	13:00:51
Lens Technology	28.23	28.75	27.91	-1.36%	28.99M	aa.aa	13:00:54
Beijing Ultrapower Software	14.54	14.55	14.12	+2.61%	43.23M	aa.aa	11:30:00
Lepu Medical Tech Beijing	12.05	12.07	11.86	+1.09%	14.5M	aa.aa	13:00:54
Beijing Toread Outdoor Product	8.08	8.16	7.94	+2.15%	13.12M	aa.aa	13:00:54
Chongqing Lummy Pharmaceutical	3.67	3.73	3.66	-0.54%	9.15M	aa.aa	13:00:24
Henan Hanwei Electronics Co	46.51	47.69	45.71	-0.87%	24.71M	aa.aa	13:00:54
Anhui Anke BioTech Group	8.68	8.73	8.64	-0.23%	8.37M	aa.aa	13:00:51
Beijing Dinghan Tech Co	8.92	9.19	8.73	+1.94%	19.36M	aa.aa	13:00:54
Centre Testing Intl Shenzhen	13.30	13.49	13.27	-0.52%	19.57M	aa.aa	13:00:54
EVE Energy	50.81	51.40	50.71	-0.65%	14M	aa.aa	13:00:57
Aier Eye Hospital Group	13.82	14.11	13.81	-1.29%	29.62M	aa.aa	11:30:00
Beijing Beilu Pharmaceutical	6.85	6.96	6.83	-0.87%	6.24M	aa.aa	13:00:54
Wangsu Science Tech	13.98	14.00	13.27	+5.59%	141.99M	aa.aa	11:30:00
Chengdu Guibao Science Tech	17.72	18.00	17.61	-0.84%	8.57M	aa.aa	13:00:51
Enjoyor	3.25	3.29	3.20	+1.56%	17.73M	aa.aa	11:29:21
Gansu Dayu Water saving Group	4.49	4.54	4.47	-0.44%	7.9M	aa.aa	13:00:54
SIASUN Robot Automation Co	20.72	21.17	20.68	+0.10%	53.68M	aa.aa	13:00:54
Wuxi Boton Tech	31.85	32.13	31.53	+1.47%	34.24M	aa.aa	11:29:57
Hithink RoyalFlush Info Network	306.80	311.85	306.09	+0.49%	5.49M	aa.aa	13:00:57
Beijing Cisri Gaona Materials Tech	16.83	17.17	16.73	-0.77%	15.77M	aa.aa	13:00:54
Hunan Zhongke Electric	17.13	17.28	17.03	+0.53%	21.08M	aa.aa	13:00:54
Shenzhen Capchem Tech	34.34	34.68	34.21	-0.46%	6.87M	aa.aa	13:00:54
Shanghai Kaibao Pharmaceutical	6.13	6.19	6.11	-0.49%	8.15M	aa.aa	13:00:51
Hubei Huitian New Materials	9.92	10.08	9.36	+5.42%	41.96M	aa.aa	13:00:57
Rastar Group	4.42	4.66	4.05	+8.87%	148.37M	aa.aa	11:29:57
Hwa Create Corp Ltd	22.47	23.03	22.38	-1.27%	23.6M	aa.aa	13:00:51
Shenzhen Tianyuan Dic Info Tech	16.33	17.20	14.65	+13.80%	139.93M	aa.aa	11:30:00
Hiconics Drive Tech Co	5.400	5.450	5.290	+0.94%	20.36M	aa.aa	13:00:57
Zhuhai Orbita Control Eng	14.89	15.07	14.80	+0.20%	15.22M	aa.aa	11:29:57
Hubei Dinglong Chemical	28.17	28.75	27.91	-0.92%	9.13M	aa.aa	13:00:57
Beijing Water Business Doctor	5.20	5.24	5.16	-0.19%	5.34M	aa.aa	13:00:51
BlueFocus Communication Group	10.51	10.79	10.42	+2.64%	249.23M	aa.aa	11:30:00
QITIAN Technology	13.77	13.95	13.39	+2.69%	21.29M	aa.aa	11:30:00
Jiangxi Sanchuan Water Meter	4.46	4.51	4.42	0.00%	12.95M	aa.aa	13:00:54
Shanghai Anoky Group	6.67	7.08	6.00	+11.17%	197.55M	aa.aa	13:00:54
Zhejiang Narada Power Source	20.43	20.65	19.09	+7.19%	103.38M	aa.aa	13:00:54
Beijing Sanju Environmental	3.39	3.42	3.36	+0.89%	15.35M	aa.aa	13:00:45
Beijing Easpring Material Tech	46.85	47.46	45.79	+1.32%	18.62M	aa.aa	13:00:54
Beijing eGOVA	20.45	20.70	20.26	+1.04%	19.13M	aa.aa	11:30:00
Sumavision Technologies	6.04	6.08	5.84	+3.43%	35.16M	aa.aa	13:00:51
Henan Yicheng	4.10	4.15	4.05	0.00%	8.5M	aa.aa	13:00:33
Hengxin Mobile Business	8.38	8.41	8.07	+1.45%	29.31M	aa.aa	13:00:57
Liaoning Oxiranchem Inc	6.74	6.78	6.70	-0.30%	4.59M	aa.aa	13:00:54
Winall Hi tech Seed	9.94	10.05	9.92	-1.19%	12.16M	aa.aa	13:00:51
Wuhu Token Sciences	6.77	6.80	6.64	+1.65%	50.85M	aa.aa	13:00:54
JiangSu Jin Tong Ling Fluid Mach	2.76	2.76	2.32	+20.00%	175.65M	aa.aa	11:29:57
Uroica Mining Safety Eng	7.62	7.66	7.47	+0.66%	24.95M	aa.aa	13:00:57
Boai NKY Pharmaceuticals Ltd	16.10	16.48	16.06	-0.62%	7.41M	aa.aa	13:00:54
Hangzhou Shunwang Tech	24.69	24.77	21.51	+15.48%	83.04M	aa.aa	11:30:00
Shenzhen Everwin Precision Tech	27.79	28.09	27.50	0.00%	46.12M	aa.aa	13:00:57
Risen Energy	11.59	11.91	11.55	-0.77%	12.45M	aa.aa	13:00:54
Tianjin Ringpu Bio Tech	17.35	17.76	17.18	-0.06%	5M	aa.aa	13:00:42
Chongqing Zhifei Bio Products	25.12	25.35	25.05	-0.44%	6.64M	aa.aa	13:00:54
YaGuang Technology	6.47	6.72	6.44	-0.15%	34.63M	aa.aa	13:00:54
Shenzhen Inovance Tech	74.56	77.66	74.41	-4.47%	29.14M	aa.aa	11:30:00
Chengdu Galaxy Magnets	25.53	26.06	25.42	-1.77%	5.89M	aa.aa	13:00:54
Suzhou Jinfu New Material Co	6.51	6.61	6.27	+2.84%	72.64M	aa.aa	13:00:57
Shanghai Taisheng Wind Power	6.98	7.06	6.96	-0.57%	4.56M	aa.aa	13:00:39
Xgd	22.86	23.18	22.12	+3.44%	14.22M	aa.aa	13:00:54
Zhejiang Huace Film TV Co	8.32	8.43	8.08	+4.65%	106.79M	aa.aa	13:00:54
Anhui Tatfook Tech	14.90	15.00	14.56	+2.40%	18.75M	aa.aa	13:00:54
Shenzhen Sunway Communication	25.33	25.50	25.08	+0.32%	13.96M	aa.aa	11:30:00
Hebei Sailhero Environmental	6.90	6.93	6.86	+0.44%	1.27M	aa.aa	13:00:39
Chenguang Biotech Group	9.35	9.35	8.91	+4.59%	9.77M	aa.aa	13:00:57
Walvax BioTech	11.64	11.80	11.59	-0.94%	12.14M	aa.aa	13:00:57
Songcheng Performance Develop	8.97	9.12	8.97	-0.77%	16.12M	aa.aa	13:00:54
Nanfang Pump Industry	4.51	4.54	4.35	+2.73%	85.03M	aa.aa	13:00:54
By health	12.04	12.22	12.02	-0.74%	9.79M	aa.aa	11:29:57
Xiangxue Pharmaceutical	9.68	9.80	9.65	-0.51%	8.74M	aa.aa	13:00:54
Shenzhen Changhong Tech	15.85	16.13	15.82	-1.19%	5.22M	aa.aa	13:00:48
Guangdong Anjubao Digital Tech	5.09	5.11	5.01	+1.19%	5.63M	aa.aa	13:00:39
Shanxi Zhendong Pharmaceutical	4.05	4.08	4.03	-0.49%	9.03M	aa.aa	13:00:54
Business intelligence of Oriental Nations	12.68	12.88	12.14	+4.36%	46.04M	aa.aa	11:30:00
Wonders Information	9.13	9.25	9.09	-0.55%	30.13M	aa.aa	11:29:57
Hand Enterprise Solutions Co	21.21	21.80	20.91	+1.48%	99.15M	aa.aa	11:30:00
Shanghai Tofflon Science Tech	13.74	13.93	13.66	-0.58%	3.9M	aa.aa	13:00:51
Hi target Navigation Tech Co	11.81	11.94	11.70	+2.52%	27.45M	aa.aa	13:00:54
Huafon Microfibre Shanghai Co	7.08	7.27	7.05	-3.01%	83.17M	aa.aa	13:00:51
Beijing Jetsen Tech Co	6.62	6.69	6.40	+3.12%	125.24M	aa.aa	13:00:54
Qingdao Eastsoft Communic Tech	22.27	22.62	21.90	+0.50%	22.77M	aa.aa	11:30:00
Wuhan PS Information Tech	10.67	10.88	10.30	+3.90%	55.81M	aa.aa	13:00:51
Tongyu Heavy Industry	2.540	2.550	2.500	+0.79%	43.11M	aa.aa	13:00:54
Yonker Environmental Protect	5.07	5.10	5.03	-0.20%	2.47M	aa.aa	13:00:36
Xiamen Meiya Pico Information	16.38	16.50	15.83	+4.00%	22.33M	aa.aa	11:29:57
Sino Geophysical	15.21	15.26	15.01	+0.80%	2.59M	aa.aa	13:00:57
Shenzhen Jasic Tech Co	10.57	10.62	10.45	+0.57%	5.28M	aa.aa	13:00:51
Fuan Pharmaceutical Group Co	4.32	4.35	4.30	+0.23%	12.89M	aa.aa	13:00:51
Fujian Superpipe	2.09	2.11	2.03	+2.96%	36.6M	aa.aa	13:00:54
Focused Photonics Hangzhou Inc	18.29	18.52	17.80	+2.98%	8.7M	aa.aa	13:00:54
Wuhan Tianyu Info Industry	4.64	4.79	4.53	+1.53%	6.95M	aa.aa	11:28:42
Edan Instruments Inc	12.70	12.75	12.56	+0.16%	4.42M	aa.aa	13:00:45
Sunwoda Electronic	23.52	23.63	23.21	+0.86%	16.46M	aa.aa	13:00:54
Beijing E Hualu Info Tech	28.44	29.06	27.86	+3.23%	27.33M	aa.aa	11:30:00
Suzhou Electrical Apparatus Sci	6.37	6.43	6.26	+1.43%	16.38M	aa.aa	13:00:54
Zhenjiang Dongfang Electric Heat	5.220	5.260	5.160	+0.58%	21.72M	aa.aa	13:00:45
Guangzhou Hongli Opto Electron	7.30	7.37	7.13	+2.10%	10.76M	aa.aa	13:00:54
Ingenic Semiconductor	82.63	83.49	81.82	+0.51%	11.26M	aa.aa	13:00:54
Yantai Zhenghai Magnetic Mat	14.52	14.84	14.44	-2.16%	25.29M	aa.aa	13:00:54
Shanghai Kinlita Chemical Co	6.97	7.03	6.93	-0.29%	2.68M	aa.aa	13:00:06
Shanghai Ganglian E Commerce	25.09	25.28	24.65	+1.17%	6.13M	aa.aa	11:29:54
Beijing TRS Information Tech	25.00	25.14	24.70	+1.63%	21.26M	aa.aa	11:29:57
Beijing Trust Far Tech	13.64	13.85	13.53	+0.89%	13.94M	aa.aa	11:29:51
Shanghai Sinyang Semiconductor	36.99	37.54	36.92	-0.88%	2.42M	aa.aa	13:00:54
Guanhao Biotech	13.34	13.44	12.92	+2.38%	3.41M	aa.aa	13:00:54
Zhejiang DiAn Diagnostics Co	17.63	18.07	17.40	-1.23%	29.24M	aa.aa	13:00:54
Beijing Enlight Media	23.96	24.44	23.43	+2.00%	136.41M	aa.aa	11:30:00
Shanghai Kingstar Winning Software	12.74	13.16	12.62	-2.82%	128.5M	aa.aa	11:29:57
Hebei Changshan Biochem Pharma	20.08	20.19	19.91	+0.50%	6.08M	aa.aa	13:00:57
Zhejiang Kaishan Compressor	9.98	10.04	9.88	+0.50%	4.67M	aa.aa	13:00:48
Suntront Tech	3.63	3.66	3.60	+0.28%	6.11M	aa.aa	13:00:57
Luoyang Longhua Heat Trans Energy	7.59	7.62	7.50	+1.61%	17.02M	aa.aa	13:00:54
Hunan Er Kang Pharmaceutical	2.79	2.81	2.73	+1.46%	22.38M	aa.aa	13:00:54
Jsti Group	10.98	11.09	10.92	+0.27%	12.37M	aa.aa	13:00:54
Shandong Sinocera Func Material	19.54	19.98	19.46	-0.71%	11.42M	aa.aa	13:00:54
Beijing Philisense Tech	7.51	7.58	7.34	+2.04%	78.69M	aa.aa	11:30:00
Longmaster Information Tech	17.36	17.58	17.22	+0.41%	9.02M	aa.aa	11:29:57
China Resources Boya Bio pharmaceutical	27.83	28.05	27.80	-0.29%	2.02M	aa.aa	13:00:51
Leyard Optoelectronic	7.96	8.10	7.66	-1.12%	349.92M	aa.aa	11:30:00
Shenzhen Jufei Optoelectronics	7.38	7.39	7.26	+1.24%	39.97M	aa.aa	13:00:57
Jiangsu Yunyi Electric	9.09	9.29	8.82	+2.83%	33.01M	aa.aa	13:00:57
Ourpalm	5.97	6.02	5.80	+2.40%	82.58M	aa.aa	11:29:57
Zhejiang Jingsheng Mech Electric	33.89	34.38	33.76	+0.83%	11.08M	aa.aa	13:00:54
HC Semitek Corp	7.98	8.00	7.88	+1.14%	18.96M	aa.aa	13:00:54
Shanghai Kinetic Medical Co	7.86	8.00	7.75	+1.29%	18.3M	aa.aa	13:00:57
Sino Wealth Electronic Ltd	25.57	25.79	25.50	-0.08%	4.7M	aa.aa	13:00:57
Top Resource Conservation Eng	4.85	4.85	4.80	+0.62%	7.48M	aa.aa	13:00:36
Changshu Tianyin Electromechan	19.08	19.32	18.98	-0.52%	10.87M	aa.aa	13:00:54
Jiangsu Nata Opto Electr Material	38.38	38.88	38.31	-0.78%	8.45M	aa.aa	13:00:54
Hangzhou Tigermed Consulting	57.30	58.31	56.06	+2.50%	9.75M	aa.aa	11:29:57
Beijing VRV Software Corp Ltd	6.16	6.18	6.03	+1.82%	25.38M	aa.aa	11:30:00
M Grass Ecology Environment	5.13	5.17	5.05	+0.98%	40.85M	aa.aa	11:29:54
Porton Fine Chemicals Ltd	16.67	17.05	16.50	+0.85%	5.92M	aa.aa	13:00:54
Hangzhou Zhongtai Cryogenic Tech	13.57	13.64	13.23	+0.15%	7.29M	aa.aa	13:00:57
Fujiansunter Pharma	39.12	40.66	39.00	+0.15%	3.13M	aa.aa	13:00:54
Henan Qingshuiyuan Technology	8.14	8.17	8.03	+0.62%	3.4M	aa.aa	13:00:21
Guangzhou Great Power	30.20	30.33	29.90	+1.07%	8.51M	aa.aa	13:00:54
Ningbo MedicalSystem Biotech	11.12	11.29	11.10	-1.16%	2.7M	aa.aa	13:00:48
Ningbo Baosi Energy Equipment	10.80	11.32	10.73	-2.00%	41.28M	aa.aa	13:00:54
Shandong Laiwu Jinlei Wind Power	23.08	23.63	23.07	-1.62%	2.34M	aa.aa	13:00:27
Nanjing Quanxin Cable Tech	15.30	15.69	15.16	-2.55%	8.78M	aa.aa	13:00:54
Guangzhou Haoyun Security Tech	7.81	7.83	7.69	+2.63%	18.84M	aa.aa	11:30:00
B-Soft Co Ltd	7.76	7.92	7.53	+1.44%	176.84M	aa.aa	11:29:57
Sai MicroElectronics	18.69	18.97	18.61	+0.43%	6.81M	aa.aa	13:00:54
Shenzhen Yinghe Tech	22.73	22.95	22.54	-1.09%	12.88M	aa.aa	13:00:54
Qingdao TGOOD Electric	24.18	24.49	24.05	-0.08%	7.07M	aa.aa	13:00:54
Beijing SuperMap Software	18.19	18.24	18.01	+0.94%	4.56M	aa.aa	11:30:00
East Money Information	23.57	23.78	23.36	+0.81%	173.27M	aa.aa	11:30:00
Avic Chengdu Aircraft	63.18	64.60	63.11	-1.37%	5.61M	aa.aa	13:00:54
ShenZhen Yitoa Intelligent Control	9.08	9.30	8.70	+7.33%	135.48M	aa.aa	13:00:54
Fujian Green Pine Co Ltd	5.79	5.93	5.73	-1.03%	10.81M	aa.aa	13:00:51
ChemPartner PharmaTech	6.59	6.69	6.57	-0.60%	4.62M	aa.aa	13:00:57
Fujian Yuanli Active Carbon	16.74	17.17	16.52	+1.03%	9.48M	aa.aa	13:00:39
Zhejiang Jolly Pharma	15.45	15.85	15.38	-0.83%	14.24M	aa.aa	13:00:54
Jiangsu WELLE Environmental	3.30	3.31	3.22	+1.54%	5.86M	aa.aa	13:00:54
Shandong Jincheng Pharma Chemical	17.28	17.28	15.40	+20.00%	68.74M	aa.aa	11:29:54
Xingyuan Environment Tech	2.63	2.67	2.58	+1.94%	21M	aa.aa	13:00:54
Beijing Thunisoft Co Ltd	8.94	8.99	8.79	+1.59%	16.8M	aa.aa	11:30:00
Sungrow Power Supply	67.59	68.12	67.28	-0.21%	13.99M	aa.aa	13:00:54
Jiangsu Hoperun Software	58.18	58.58	57.46	+2.05%	21.21M	aa.aa	11:30:00
Goldcard High Tech Co Ltd	14.31	14.34	14.08	+1.49%	7.26M	aa.aa	11:29:48
Wuxi Lead Auto Equipment Co Ltd	24.00	24.05	23.12	+3.27%	30.51M	aa.aa	13:00:54
Beijing Ctrowell Tech	14.60	14.85	14.50	-0.61%	10.91M	aa.aa	13:00:54
All Winner Technology Co Ltd	61.51	62.00	59.01	+3.64%	43.28M	aa.aa	13:00:54
Zhejiang Jinke Peroxides Co Ltd	6.94	7.02	6.68	+3.12%	240.37M	aa.aa	11:30:00
Maccura Biotechnology	13.58	14.09	13.52	+0.22%	8.13M	aa.aa	13:00:54
Global Infotech Co Ltd	17.05	17.26	16.89	+1.61%	11.17M	aa.aa	11:29:57
Shenzhen Forms Syntron Info	17.12	17.23	16.93	+0.77%	8.57M	aa.aa	11:29:57
Tianjin Chase Sun Pharmaceutical Co	3.54	3.58	3.53	-1.12%	25.28M	aa.aa	13:00:51
Beijing Highlander Digital Technolo	12.03	12.23	11.85	+2.21%	26.71M	aa.aa	13:00:54
Chengdu CORPRO Technology Co Ltd	21.77	22.28	21.55	-0.82%	29.65M	aa.aa	13:00:54
Sinocare Inc	24.62	25.08	24.52	-1.76%	4.13M	aa.aa	13:00:48
Feitian Technologies Co Ltd	17.75	18.23	17.72	-0.84%	10.47M	aa.aa	11:30:00
Sinoseal Holding	37.42	37.90	37.31	-0.95%	2.14M	aa.aa	13:00:54
Chengdu Huaqi Houpu	9.66	9.89	9.57	-0.72%	6.63M	aa.aa	13:00:54
Shannon Semiconductor Technology	42.31	42.62	40.66	+4.06%	33.41M	aa.aa	13:00:54
Victory Giant Tech	71.16	72.49	69.44	+1.82%	47.36M	aa.aa	13:00:54
Beijing Hezong Science & Tech	3.09	3.11	3.01	+1.65%	30.4M	aa.aa	13:00:54
Zhengzhou GL Tech	17.04	17.50	15.63	+7.71%	24.48M	aa.aa	13:00:54
Puyang Huicheng Electronic Material	15.62	15.86	15.58	-1.08%	4.62M	aa.aa	13:00:45
Guangzhou Wondfo Biotech Co Ltd	23.41	23.60	23.31	-0.30%	2.67M	aa.aa	13:00:45
Xian Sunresin New Materials Co Ltd	49.13	49.79	48.92	-0.14%	2.37M	aa.aa	13:00:57
Shenzhen FRD Science	23.88	23.88	22.50	+6.32%	23.53M	aa.aa	11:30:00
Leon Tech	14.63	14.64	14.03	+5.40%	42.56M	aa.aa	11:30:00
Guangdong Topstar	36.31	37.24	36.25	-1.09%	21.26M	aa.aa	13:00:54
Beijing Xinleineng Technology	16.32	17.25	16.05	-0.49%	23.63M	aa.aa	13:00:54
Autek China	16.53	16.83	16.46	-1.02%	5.67M	aa.aa	13:00:54
Rianlon	32.67	33.19	32.50	-0.46%	3.3M	aa.aa	13:00:45
ArcherMind Tech Nanjing	49.83	50.16	49.36	+1.08%	3.1M	aa.aa	11:30:00
Shenzhen Kangtai Bio	15.26	15.39	15.21	-0.20%	4.71M	aa.aa	13:00:54
Queclink Wireless	16.04	16.29	15.54	+3.15%	11.03M	aa.aa	13:00:42
Guangzhou Shangpin Homellection	13.24	13.45	13.22	-0.97%	1.57M	aa.aa	13:00:54
Nanjing Hanruibalt	40.79	41.93	40.69	-3.23%	14.37M	aa.aa	11:30:00
Advanced Fiber Resources Zhuhai	50.40	51.98	49.96	+4.63%	10.29M	aa.aa	11:30:00
Jiangsu Jiejie Microelectronics	33.65	33.83	33.40	+0.48%	7.25M	aa.aa	13:00:54
Yealink Network Tech	40.38	40.40	40.01	+0.40%	2.2M	aa.aa	13:00:54
Hangzhou Chang Chuan Tech	45.14	45.84	45.05	-0.97%	10.29M	aa.aa	13:00:54
Shanghai Fullhan Microelectronics	62.24	63.00	62.06	-0.24%	3.27M	aa.aa	11:29:54
Jiangsu Ankura Smart Transmission	35.39	35.66	33.88	+3.30%	3.44M	aa.aa	13:00:45
Shanghai Huace Navigation	41.85	42.20	41.21	+0.72%	3.93M	aa.aa	13:00:54
Hainan Poly Pharm	3.30	3.70	3.10	-10.81%	96.56M	aa.aa	11:30:00
SonoScape Medical	29.64	30.28	29.61	-1.92%	2.68M	aa.aa	13:00:54
Fibocom Wireless	34.94	35.24	34.15	+1.87%	22.57M	aa.aa	13:00:54
Guangdong Hybribio Biotech	6.11	6.18	6.07	-0.97%	4.86M	aa.aa	13:00:51
Tellgen	15.13	15.28	15.05	-0.33%	1.78M	aa.aa	13:00:51
Shenzhen Fluence Tech	6.47	6.52	6.36	+2.05%	11.59M	aa.aa	11:29:42
Fujian Nebula Electronics	27.28	27.35	26.52	+2.52%	3.32M	aa.aa	13:00:54
Yantai Zhenghai Bio-Tech	22.52	22.52	22.09	+0.63%	1.64M	aa.aa	13:00:45
Suzhou Crystal Clear Chemical	8.99	9.16	8.94	-0.77%	17.22M	aa.aa	13:00:54
XiaMen HongXin Electron-tech	47.27	47.61	45.00	+2.81%	57.01M	aa.aa	13:00:54
Zhongfu Information	19.40	19.49	18.18	+6.13%	12.47M	aa.aa	11:30:00
Jiangsu Leili Motor	64.28	66.36	63.50	-0.28%	10.57M	aa.aa	13:00:54
SG Micro	97.12	99.39	96.10	-1.95%	5.16M	aa.aa	13:00:54
Beijing Career	34.37	36.09	34.02	-2.08%	8.54M	aa.aa	11:30:00
Client Service	18.61	18.69	18.30	+1.58%	12.7M	aa.aa	11:29:57
Konfoong Materials	74.66	76.29	74.38	-1.05%	3.19M	aa.aa	13:00:51
Beijing Bohui Innovation	5.83	5.89	5.82	-0.51%	3.48M	aa.aa	13:00:54
Bestway Marine Energy	5.180	5.300	5.160	-2.63%	88.36M	aa.aa	13:00:54
Hangzhou Century	4.81	4.86	4.66	-1.64%	93.69M	aa.aa	13:00:57
Shenzhen InfoGem	38.04	38.57	37.01	+2.81%	21.44M	aa.aa	11:30:00
Huaren Pharma	3.13	3.16	3.09	+0.64%	12.33M	aa.aa	13:00:51
INKON Life Technology	10.44	10.53	10.30	+0.39%	5.72M	aa.aa	13:00:54
Beijing Jiaxun Feihong Electrical	9.66	9.76	9.62	+0.84%	19.25M	aa.aa	13:00:51
Csg Smart Science	11.96	12.11	11.85	-0.99%	23.65M	aa.aa	13:00:51
Shanghai Yongli Belting	5.19	5.24	5.08	+0.58%	23.35M	aa.aa	13:00:54
Unilumin	8.46	8.46	8.26	+1.20%	19.15M	aa.aa	13:00:54
Shandong Meichen Science	2.090	2.100	2.020	+3.47%	52.51M	aa.aa	13:00:54
Shenzhen Refond Optoelectronics	5.64	5.65	5.52	+2.92%	16.53M	aa.aa	13:00:51
Newcapec Electronics	16.25	17.50	16.00	+6.63%	93.62M	aa.aa	11:29:57
Kunshan Kinglai Hygienic Materials	27.34	27.39	26.77	+0.55%	7.09M	aa.aa	13:00:54
HuBei SanFeng Intelligent	14.27	14.86	14.12	-2.86%	94.56M	aa.aa	13:00:54
Fujian Zitian Media Tech	10.99	11.28	10.96	-1.70%	12.65M	aa.aa	11:29:57
Wutong	5.54	5.55	5.37	+2.97%	45.93M	aa.aa	11:30:00
Toyou Feiji Electronics	19.46	19.55	19.06	+2.15%	19.58M	aa.aa	11:30:00
Shandong Zhongji Electrical	102.96	103.48	101.81	+1.16%	14.86M	aa.aa	13:00:54
Guangdong Eastone Century	8.52	8.59	8.39	+0.95%	28.87M	aa.aa	11:30:00
Ningbo David Medical Device	11.70	11.81	11.65	-0.85%	2.34M	aa.aa	13:00:54
Shenzhen Microgate Tech	12.91	13.01	12.37	+4.28%	27.52M	aa.aa	13:00:54
Beijing Watertek Information Tech	5.29	5.40	5.02	+5.38%	170.79M	aa.aa	11:30:00
Dongguan Eontec	14.50	14.95	13.52	+9.60%	81.86M	aa.aa	13:00:57
Shenzhen Sunline Tech	15.55	15.65	15.31	+1.77%	20.86M	aa.aa	11:29:57
Hangzhou Sunrise Tech	17.99	18.04	17.74	+1.07%	7.47M	aa.aa	13:00:54
Truking Tech	7.75	7.89	7.73	-1.27%	7.73M	aa.aa	13:00:51
Zhejiang Wolwo Bio-Pharma	21.61	21.90	21.48	-0.46%	2.59M	aa.aa	13:00:54
Yangzhou Yangjie Electronic	49.99	50.98	48.50	+3.03%	16.95M	aa.aa	11:30:00
Hebei Huijin Electromechanical	4.87	4.90	4.73	+2.53%	9.68M	aa.aa	13:00:09
Beijing Forever Tech	6.93	6.99	6.79	+2.06%	17.87M	aa.aa	11:30:00
Beijing Tongtech	18.35	18.49	17.80	+3.61%	35.04M	aa.aa	11:30:00
Digiwin Software	40.04	40.88	39.52	+1.70%	14.76M	aa.aa	11:30:00
Shenzhen Ysstech Info-Tech	29.31	29.69	28.80	+1.74%	29.76M	aa.aa	11:30:00
East Group	3.70	3.74	3.58	+2.78%	22.03M	aa.aa	13:00:03
Sichuan Troy Information Tech	11.16	11.17	10.82	+2.67%	14.83M	aa.aa	11:30:00
Beijing Sinnet Tech	21.74	21.93	20.76	+3.62%	96.62M	aa.aa	11:30:00
Suzhou SLAC Precision	14.90	15.25	14.72	+0.34%	19.76M	aa.aa	13:00:54
Nsfocus Information Tech	8.54	8.65	8.35	+2.15%	14.87M	aa.aa	11:29:42
Beijing Sanlian Hope Shin-Gosen	21.96	22.13	21.27	+4.08%	11.58M	aa.aa	13:00:54
Canmax Tech	23.38	23.76	23.35	-0.68%	6.04M	aa.aa	13:00:54
Hubei Feilihua Quartz Glass	47.49	50.05	47.30	-0.02%	10.31M	aa.aa	13:00:54
XiAn Tian He Defense	12.58	12.84	12.51	-1.02%	11.47M	aa.aa	13:00:42
Zhejiang Garden Bio-chemical	15.84	16.11	15.70	-1.62%	13.92M	aa.aa	13:00:57
Beijing Strong Biotech	17.27	17.70	17.19	-1.88%	3.55M	aa.aa	13:00:48
Chaozhou Three-circle	38.75	39.36	38.46	-1.15%	7.24M	aa.aa	13:00:54
Guangdong Yizumi Machinery	23.38	23.75	23.30	-0.93%	8.89M	aa.aa	13:00:51
Lizhong Sitong Light Alloys	20.45	20.96	20.32	-2.06%	8.83M	aa.aa	13:00:54
Mianyang Fulin Machining	24.00	24.89	23.50	+1.91%	79.88M	aa.aa	13:00:54
Thunder Software Tech	63.93	64.70	63.57	+0.39%	7.97M	aa.aa	11:30:00
Shanghai Fortune Techgroup	25.91	26.50	24.98	+3.97%	33.75M	aa.aa	11:29:57
Jolywood Suzhou Sunwatt	6.04	6.16	6.04	-1.31%	8.51M	aa.aa	13:00:51
Jiangxi Fushine Pharma	8.20	8.40	8.20	-0.37%	3.21M	aa.aa	13:00:21
Guangdong Wens Foodstuff	16.61	16.77	16.57	-1.07%	27.94M	aa.aa	11:29:54
Eoptolink Tech	95.21	95.35	93.39	+0.97%	16.27M	aa.aa	13:00:54
Changsha Jingjia Microelectronics	89.89	90.84	89.68	+0.25%	6.04M	aa.aa	13:00:54
Guangzhou Haozhi Industrial	28.94	29.49	28.68	-0.48%	17.08M	aa.aa	13:00:54
Shenzhen Minkave Tech	3.61	3.67	3.43	+6.18%	13.22M	aa.aa	13:00:24
Guangdong Dowstone Tech	17.95	18.27	17.84	+1.87%	39.26M	aa.aa	11:29:57
GuoChuang Software	27.09	27.28	26.58	+1.69%	9.06M	aa.aa	11:29:57
Beijing Global Safety	25.37	26.17	24.77	+2.80%	7.65M	aa.aa	11:29:48
Jafron Biomedical	25.36	25.51	25.18	0.00%	2.49M	aa.aa	13:00:54
Fujian Boss Software	20.29	20.52	19.91	+2.01%	25.04M	aa.aa	11:30:00
China Harzone Industry	8.62	8.72	8.56	-1.37%	28.58M	aa.aa	13:00:51
Shenzhen Urovo Tech	15.15	15.26	14.88	+1.54%	4.08M	aa.aa	13:00:57
Shenzhen Liande Automatic	35.04	35.14	34.35	+1.42%	4.23M	aa.aa	13:00:51
Vanjee Technology	34.75	36.58	34.11	+5.30%	14.06M	aa.aa	11:29:57
Betta Pharma	50.19	52.05	50.05	-1.40%	3.31M	aa.aa	13:00:54
Chengdu Jafaantai Tech	13.53	13.78	13.46	-0.66%	3.62M	aa.aa	11:29:57
Ningbo Exciton Tech	22.18	22.19	21.79	+1.09%	8.46M	aa.aa	13:00:54
Wuhan Jingce Electronic	65.09	66.72	65.09	-2.44%	3.82M	aa.aa	13:00:51
Shenzhen Senior Tech Material	11.25	11.29	11.10	+0.54%	20.63M	aa.aa	13:00:54
Qingdao Tianneng Heavy Industries	4.65	4.66	4.60	+0.22%	4.09M	aa.aa	13:00:48
T&S Communications	94.29	95.00	92.70	+1.80%	7.68M	aa.aa	13:00:54
Hangzhou Anysoft Information	37.11	37.42	36.13	+5.31%	8.76M	aa.aa	11:29:57
Shenzhen Anche Tech	18.16	18.24	18.00	+0.22%	2.05M	aa.aa	13:00:54
Shenyang Xingqi Pharma	70.13	70.86	69.90	-0.53%	1.46M	aa.aa	13:00:48
Anhui Korrun	22.21	22.38	22.11	-0.05%	955.9K	aa.aa	13:00:48
BeiJing Certificate Authority	31.96	32.44	31.08	+2.44%	5.28M	aa.aa	11:29:51
XiAn ChenXi Aviation	11.35	11.65	11.30	-1.39%	16.36M	aa.aa	13:00:57
Goke Microelectronics	80.33	83.20	80.06	-3.09%	4.83M	aa.aa	11:29:57
Petpal Pet Nutrition	16.66	16.79	16.48	+0.36%	2.41M	aa.aa	13:00:42
Shenzhen Fine Made	36.18	36.75	36.00	-0.44%	3.24M	aa.aa	11:29:54
Gosuncn A	6.18	6.31	5.97	+4.04%	86.1M	aa.aa	11:30:00
BGI Genomics	62.70	64.80	61.80	-0.89%	6.07M	aa.aa	13:00:54
Shanghai Phichem A	16.60	16.79	16.53	-0.42%	7.46M	aa.aa	13:00:48
CECEP Guozhen Environmental Protection Technology	7.28	7.29	7.20	+0.14%	3.18M	aa.aa	13:00:48
Jiangyin Haida A	11.26	11.69	11.20	-2.00%	26.3M	aa.aa	13:00:54
Shandong Intco Medical	24.40	24.68	24.34	-0.77%	6.98M	aa.aa	13:00:54
Electric Connector	60.26	62.12	59.01	+3.19%	5.95M	aa.aa	13:00:54
Zhuhai Enpower	36.96	37.59	36.62	+0.93%	8.07M	aa.aa	13:00:54
Longshine Tech	13.90	13.95	13.70	+1.16%	7.31M	aa.aa	11:29:51
Amoy Diagnostics	23.73	24.08	23.65	-0.96%	3.66M	aa.aa	13:00:48
Guangzhou SiE Consulting	31.94	32.18	31.13	+2.37%	24.72M	aa.aa	11:30:00
Shenzhen Sinexcel Electric	43.89	43.89	40.85	+8.56%	16.65M	aa.aa	13:00:54
Chengdu ALD Aviation	17.73	18.07	17.37	-0.89%	8.79M	aa.aa	13:00:45
Weihai Guangwei Composites	33.68	34.95	33.64	-1.15%	18.45M	aa.aa	13:00:54
Kingsignal Tech	11.76	11.85	11.43	+2.80%	40.66M	aa.aa	13:00:54
Huizhou Speed Wireless	15.20	15.39	15.11	+1.00%	14.34M	aa.aa	13:00:54
Zhejiang Tianyu Pharma	18.60	18.94	18.53	-0.64%	1.66M	aa.aa	13:00:45
Fujian Acetron New Materials	23.98	24.20	23.76	+0.25%	2.38M	aa.aa	13:00:21
Hunan Jiudian Pharma	17.03	17.38	17.00	-0.99%	12.84M	aa.aa	13:00:54
Focus Lightings Tech	12.87	12.89	12.69	+1.42%	7.65M	aa.aa	13:00:51
Jiangsu Gian Tech	45.04	45.33	42.33	+6.60%	9.81M	aa.aa	13:00:54
Fujian Yongfu Power A	24.71	24.90	24.41	+0.24%	1.05M	aa.aa	13:00:48
ApicHope Pharmaceutical	24.16	25.40	24.00	-0.66%	8.29M	aa.aa	13:00:54
PharmaBlock Sciences A	38.91	39.33	38.42	+0.21%	3.17M	aa.aa	13:00:54
Zhuzhou Hongda A	39.15	41.58	38.78	+0.21%	22.67M	aa.aa	13:00:54
Jones Tech A	28.24	28.62	26.72	+5.45%	16.67M	aa.aa	13:00:54
DBG Tech A	34.64	34.87	33.68	+2.21%	19.01M	aa.aa	13:00:54
Keshun Waterproof A	5.23	5.36	5.20	-2.61%	18.87M	aa.aa	13:00:54
Guangdong Aofei Data A	28.60	28.80	25.87	+9.71%	115.92M	aa.aa	11:30:00
SYoung	12.56	12.91	12.34	+1.54%	11.04M	aa.aa	13:00:12
Huabao Flavours A	16.17	16.48	16.15	-1.40%	1.45M	aa.aa	13:00:54
Richinfo Tech A	30.57	30.68	30.02	+2.21%	14.02M	aa.aa	11:30:00
Sichuan Tianyi Comheart A	17.37	17.41	16.81	+2.72%	6.59M	aa.aa	13:00:51
Sangfor Tech A	118.46	121.70	116.50	+0.01%	7.78M	aa.aa	11:29:57
Amperex Tech A	253.86	256.62	251.49	-0.53%	11.86M	aa.aa	11:30:00
Shenzhen SC New Energy A	64.88	66.01	64.83	-1.32%	5.97M	aa.aa	13:00:54
Wuhan Raycus Fiber A	21.03	21.50	20.90	+0.82%	9.27M	aa.aa	13:00:54
Jl Mag Rare-Earth	22.10	22.58	22.01	-1.95%	27.05M	aa.aa	11:30:00
Shenzhen Mindray Bio-Medical	243.92	246.46	243.65	-0.48%	2.32M	aa.aa	13:00:54
Yusys Tech	27.40	27.70	27.07	+0.55%	15.95M	aa.aa	11:29:57
Suzhou Maxwell	93.61	96.80	93.51	-2.79%	2.22M	aa.aa	11:30:00
Vats Liquor	17.49	17.95	17.43	-2.07%	3.44M	aa.aa	13:00:48
Pharmaron Beijing	26.96	27.64	26.92	-0.70%	9.53M	aa.aa	11:30:00
Jiangsu Lihua Animal	18.31	18.55	18.28	-0.97%	5.38M	aa.aa	11:29:57
Yunnan QuakeSafe	10.99	11.47	10.97	-2.31%	4.48M	aa.aa	13:00:54
Jushri Tech	24.87	25.34	24.71	-0.52%	20.89M	aa.aa	13:00:54
Ningbo Ginlong Tech	50.64	51.68	50.54	-1.04%	5.05M	aa.aa	13:00:54
CSPC Innovation	36.49	37.93	35.90	-3.85%	8.19M	aa.aa	11:29:57
Zhejiang Merit	50.79	50.80	49.31	+2.13%	34.79M	aa.aa	11:30:00
Hangzhou Dptech	20.85	20.87	20.33	+2.51%	3.75M	aa.aa	11:30:00
Shenzhen Dynanonic	35.66	36.06	35.50	-0.11%	3.68M	aa.aa	13:00:51
Guangdong South New Media	40.40	40.88	39.18	+4.12%	3.87M	aa.aa	11:29:45
Lakala Payment	18.30	18.33	17.72	+2.93%	12.5M	aa.aa	11:29:57
Zhejiang Windey	12.04	12.32	11.98	-1.63%	9.8M	aa.aa	13:00:54
Sinofibers Technology	37.02	38.33	36.88	-3.52%	17.96M	aa.aa	11:29:57
Wuhan DR Laser	65.04	66.61	64.85	-1.83%	2M	aa.aa	13:00:54
Xi An Triangle Defens	24.73	25.27	24.69	-1.28%	9.46M	aa.aa	13:00:51
Maxscend Microelectronics	86.30	87.36	86.26	-0.91%	4.32M	aa.aa	13:00:54
Citic Press	33.50	33.60	32.99	+1.92%	2.01M	aa.aa	13:00:48
Three Squirrels	27.04	28.04	27.01	-2.66%	14.13M	aa.aa	11:30:00
Zhidemai Technology	36.86	37.34	36.60	-0.19%	3.26M	aa.aa	11:29:57
Yutong Optical	27.02	27.78	26.80	+3.53%	27.29M	aa.aa	13:00:54
Onechance	27.55	27.66	27.19	+1.70%	4.95M	aa.aa	11:30:00
Sirio Pharma	27.24	27.96	27.12	+0.22%	2.05M	aa.aa	13:00:48
Beijing Compass	89.10	90.37	88.89	+0.01%	5.37M	aa.aa	13:00:51
Jiangsu Sidike	19.02	19.25	18.69	+1.28%	6.84M	aa.aa	13:00:57
Hiecise Precision	38.16	39.76	37.00	+6.00%	10.55M	aa.aa	13:00:54
Poco Holding	50.81	51.10	50.38	-0.29%	1.94M	aa.aa	13:00:51
Eit Environmental	17.27	17.59	17.20	+0.06%	6.02M	aa.aa	13:00:21
Injet Electric	51.05	51.85	50.78	-0.51%	1.49M	aa.aa	13:00:51
Shandong Dongyue	8.55	8.59	8.44	+0.35%	8.72M	aa.aa	13:00:54
Iat Automobile Tech	13.88	14.05	13.71	+0.73%	14.88M	aa.aa	13:00:54
Sineng Electric	31.15	31.59	31.02	-0.29%	7.06M	aa.aa	13:00:42
Henan Jindan	17.36	17.48	17.25	-0.34%	1.39M	aa.aa	13:00:09
New Industries	59.77	60.49	59.68	-1.19%	1.87M	aa.aa	13:00:54
Kanghua Biological	60.03	60.80	59.38	-0.60%	2.21M	aa.aa	13:00:54
Capitalonline Data	30.29	30.33	28.19	+7.45%	84.52M	aa.aa	11:30:00
Xinqianglian	26.79	27.32	26.70	-1.44%	3.31M	aa.aa	13:00:54
Toland	24.45	25.15	24.41	-2.59%	7.34M	aa.aa	13:00:51
Funshine Culture	26.44	26.58	26.01	+2.16%	2.13M	aa.aa	13:00:48
Metron New Material	20.45	20.83	20.42	-1.25%	2.04M	aa.aa	13:00:27
Anker Innovations	100.77	101.95	98.50	-1.44%	3.98M	aa.aa	13:00:57
Shengyuan Environmental	13.24	13.29	13.13	-0.08%	1.12M	aa.aa	13:00:54
Contec Medical	14.46	14.72	14.38	-1.09%	2.54M	aa.aa	13:00:54
Shenzhen Honor	177.00	177.00	151.00	+16.62%	5.89M	aa.aa	13:00:54
Tansun Tech	18.48	18.54	18.14	+2.21%	8.04M	aa.aa	11:29:57
Pony Testing	8.54	8.76	8.46	-1.50%	12.15M	aa.aa	13:00:54
Winner Medical	41.43	42.58	41.20	-0.96%	1.91M	aa.aa	13:00:51
Imeik	194.56	203.40	194.44	-3.20%	6.06M	aa.aa	11:30:00
Arawana	31.91	32.45	31.88	-1.05%	3.61M	aa.aa	11:29:54
Xinxiang Richful Lube	51.36	51.50	49.32	+2.29%	1.28M	aa.aa	13:00:51
Entive Smart	49.42	50.49	46.51	+7.90%	7.04M	aa.aa	13:00:54
CNGR Advanced	38.61	39.95	38.50	-0.90%	7.41M	aa.aa	13:00:54
Marssenger	16.35	16.75	16.15	-0.85%	13.35M	aa.aa	13:00:54
Shenzhen Bioeasy Biotechnology Co	8.69	8.80	8.66	-0.80%	2.25M	aa.aa	13:00:24
Ningbo Zhenyu Technology Co	167.48	176.65	164.00	+1.11%	4.87M	aa.aa	13:00:54
Yunnan Botanee BioTechnology Group Co	46.87	48.30	46.80	-1.88%	6.18M	aa.aa	11:29:57
Ningbo Hengshuai Co	91.83	95.20	91.60	+0.66%	922.7K	aa.aa	13:00:18
Ligao Foods Co	41.85	42.78	41.81	-1.92%	1.3M	aa.aa	13:00:54
Dongguan Tarry Electronics Co	69.68	70.15	68.71	+0.25%	592.06K	aa.aa	13:00:48
Nanjing Sunlord Electronics	12.71	13.31	12.61	+1.44%	34.28M	aa.aa	13:00:54
WINBODongjian Automotive Technology Co	11.94	11.97	11.70	+2.05%	4.09M	aa.aa	13:00:54
Huali Industrial Group Co	66.22	67.62	66.05	-2.07%	1.4M	aa.aa	13:00:48
Zhonghong Pulin Medical Products Co	12.17	12.30	12.11	-0.08%	1.83M	aa.aa	13:00:33
Suwen Electric Energy Technology Co	18.31	18.70	17.62	+3.39%	5.41M	aa.aa	11:29:57

PSEi Composite

6,152.02

-54.53

-0.88%

Nikkei 225

36,891.50

+121.00

+0.33%

Shanghai

3,377.50

-2.33

-0.07%

US 500

5,586.80

+14.9

+0.27%

US Tech 100

19,435.40

+58.4

+0.30%

DAX

22,328.77

-292.18

-1.29%

Dollar Index

103.584

+0.311

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.950	-0.45%	5.35M
BDO Unibank	152.10	-1.74%	2.93M
Metropolitan Bank	70.20	-1.75%	1.23M
Bank of the Philippine Islands	132.30	-0.38%	585.71K
Jollibee Foods	257.60	-2.42%	233.21K
International Container	366.600	-0.65%	173.15K
Ayala	581.50	+0.09%	96.99K

Name	Last	Chg. %	Vol.
Araneta Properties	0.780	+36.84%	6.53M
Pacifica	1.320	+22.22%	2.00K
PhilWeb	2.7700	+20.43%	14.22M
Bright Kindle	1.280	+10.34%	3.59M
Liberty Flour Mills	15.000	+9.97%	200.00
Lepanto Consolidated B	0.0800	+9.59%	30.00K
Megawide Construction Prf	98.60	+9.49%	610.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	16.00	-29.98%	11.30K
Cirtek Holdings Philippines Prf	16.32	-29.96%	4.10K
Cirtek Holdings Philippines Prf	0.20	-28.57%	2.40K
Geograce Resources	0.075	-15.73%	40.00K
Primex	1.250	-10.71%	74.00K
Euro-Med Laboratories	0.800	-10.11%	51.00K
Upson International	0.73	-9.88%	285.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	257.60	-2.42%	233.21K
Ayala Land	21.950	-0.45%	5.30M
Philex Mining	6.180	+1.31%	2.96M
Metropolitan Bank	70.20	-1.75%	1.23M
Semirara Mining	36.75	+0.27%	557.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaa	32.350	+63.66%	52.94
Aaaaaaaaaa	32.350	+63.66%	52.94
Aaaaaaa Aaaaa Aaaa	50.30	+45.41%	73.14
Aaaaaa Aaaaaaa Aa	50.30	+45.41%	73.14
Aaaaaaaaaa A Aaa	807.50	+43.88%	1,161.83
Aaaaaaaaaaaaaa Aaaa	18.520	+35.28%	25.05
Aaa Aaaa Aaa Aa	18.520	+35.28%	25.05

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaa	32.350	+63.66%	52.94
Aaaaaaaaaa	32.350	+63.66%	52.94
Aaaaaaa Aaaaa Aaaa	50.30	+45.41%	73.14
Aaaaaa Aaaaaaa Aa	50.30	+45.41%	73.14
Aaaaaaaaaa A Aaa	807.50	+43.88%	1,161.83
Aaaaaaaaaaaaaa Aaaa	18.520	+35.28%	25.05
Aaa Aaaa Aaa Aa	18.520	+35.28%	25.05

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

Shanghai Taisheng Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry