Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.37 | 37.42 | 36.28 | -1.73% | 21.37M | xx.xx | ||
7.93 | 8.04 | 7.92 | -1.49% | 6.36M | xx.xx | ||
8.26 | 8.49 | 8.23 | -2.82% | 15.37M | xx.xx | ||
9.18 | 9.32 | 9.11 | 0.00% | 24.62M | xx.xx | ||
16.42 | 16.84 | 16.39 | -2.49% | 5.93M | xx.xx | ||
4.92 | 5.19 | 4.86 | -2.57% | 62.19M | xx.xx | ||
4.53 | 4.57 | 4.52 | 0.00% | 7.23M | xx.xx | ||
19.98 | 20.05 | 19.70 | +0.35% | 2.05M | xx.xx | ||
11.96 | 12.23 | 11.96 | -1.24% | 7.43M | xx.xx | ||
10.21 | 10.42 | 10.08 | +0.10% | 7.62M | xx.xx | ||
5.70 | 5.88 | 5.56 | +2.52% | 12.77M | xx.xx | ||
1.95 | 1.98 | 1.95 | -1.01% | 10.9M | xx.xx | ||
7.54 | 7.59 | 7.52 | 0.00% | 6.2M | xx.xx | ||
3.63 | 3.70 | 3.60 | -0.28% | 4.72M | xx.xx | ||
1.200 | 1.200 | 1.090 | +10.09% | 157.11M | xx.xx | ||
3.21 | 3.26 | 3.19 | -1.23% | 7.25M | xx.xx | ||
1.47 | 1.50 | 1.43 | +1.38% | 59.83M | xx.xx | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | xx.xx | ||
7.38 | 7.48 | 7.37 | -0.67% | 4.53M | xx.xx | ||
3.94 | 3.97 | 3.92 | 0.00% | 4.25M | xx.xx | ||
6.10 | 6.18 | 5.82 | +4.63% | 26.84M | xx.xx | ||
3.050 | 3.100 | 3.030 | 0.00% | 12.65M | xx.xx | ||
7.79 | 7.84 | 7.72 | +0.13% | 8.57M | xx.xx | ||
2.52 | 2.61 | 2.43 | +3.70% | 30M | xx.xx | ||
2.69 | 2.75 | 2.68 | 0.00% | 5.7M | xx.xx | ||
3.41 | 3.47 | 3.31 | +0.59% | 8.16M | xx.xx | ||
7.89 | 8.06 | 7.86 | -1.99% | 6.06M | xx.xx | ||
5.96 | 6.04 | 5.93 | -0.50% | 6.63M | xx.xx | ||
4.39 | 4.47 | 4.38 | -0.23% | 4.89M | xx.xx | ||
2.57 | 2.59 | 2.55 | 0.00% | 36.81M | xx.xx | ||
3.09 | 3.12 | 3.07 | 0.00% | 7.23M | xx.xx | ||
5.77 | 5.87 | 5.76 | -1.37% | 3.02M | xx.xx | ||
21.91 | 22.25 | 21.75 | -1.08% | 6.13M | xx.xx | ||
4.78 | 4.83 | 4.68 | +1.70% | 15.42M | xx.xx | ||
5.39 | 5.48 | 5.38 | -1.46% | 3.47M | xx.xx | ||
7.45 | 7.55 | 7.38 | -0.40% | 4.58M | xx.xx | ||
7.92 | 8.11 | 7.85 | 0.00% | 26.46M | xx.xx | ||
7.81 | 7.85 | 7.70 | +0.77% | 10.98M | xx.xx | ||
18.67 | 19.05 | 18.41 | -1.48% | 31.3M | xx.xx | ||
6.98 | 7.07 | 6.97 | -0.99% | 4.48M | xx.xx | ||
6.41 | 6.55 | 6.41 | -2.14% | 5.84M | xx.xx | ||
8.61 | 9.11 | 8.39 | -5.80% | 63.19M | xx.xx | ||
32.80 | 33.52 | 32.71 | -0.85% | 2.58M | xx.xx | ||
5.23 | 5.25 | 5.16 | +0.96% | 26.72M | xx.xx | ||
9.01 | 9.12 | 8.97 | -0.11% | 10.48M | xx.xx | ||
5.31 | 5.36 | 5.26 | 0.00% | 5.23M | xx.xx | ||
4.99 | 5.06 | 4.96 | -0.40% | 8.98M | xx.xx | ||
10.50 | 10.80 | 10.38 | +1.55% | 92.83M | xx.xx | ||
5.75 | 5.80 | 5.72 | -0.52% | 6.32M | xx.xx | ||
15.93 | 16.24 | 15.90 | -0.93% | 21.61M | xx.xx | ||
13.85 | 14.25 | 13.80 | -2.40% | 12.28M | xx.xx | ||
5.18 | 5.25 | 5.16 | 0.00% | 11.09M | xx.xx | ||
2.51 | 2.55 | 2.43 | +2.03% | 16.69M | xx.xx | ||
2.030 | 2.060 | 2.020 | -0.49% | 20.43M | xx.xx | ||
5.13 | 5.16 | 5.10 | 0.00% | 7.74M | xx.xx | ||
20.74 | 21.71 | 20.74 | -4.07% | 12.71M | xx.xx | ||
4.23 | 4.30 | 4.22 | -1.63% | 10.7M | xx.xx | ||
6.10 | 6.20 | 6.08 | -0.81% | 3.08M | xx.xx | ||
10.36 | 10.46 | 10.28 | +0.29% | 5.85M | xx.xx | ||
9.28 | 9.65 | 9.24 | -2.32% | 17.11M | xx.xx | ||
10.50 | 10.81 | 10.32 | -2.69% | 16.02M | xx.xx | ||
9.28 | 9.32 | 9.18 | +0.76% | 7.12M | xx.xx | ||
16.16 | 16.71 | 16.10 | -2.47% | 6.87M | xx.xx | ||
8.21 | 8.43 | 8.19 | -2.38% | 4.26M | xx.xx | ||
2.94 | 2.96 | 2.90 | +0.69% | 17.54M | xx.xx | ||
22.68 | 22.93 | 22.44 | +0.13% | 5.98M | xx.xx | ||
5.00 | 5.11 | 4.99 | -0.99% | 6.71M | xx.xx | ||
2.48 | 2.51 | 2.43 | +1.22% | 26.07M | xx.xx | ||
6.97 | 7.07 | 6.90 | -0.71% | 5.91M | xx.xx | ||
14.00 | 14.31 | 13.98 | -2.44% | 7.4M | xx.xx | ||
5.05 | 5.10 | 5.04 | -0.39% | 3.92M | xx.xx | ||
6.24 | 6.30 | 6.22 | -0.16% | 2.39M | xx.xx | ||
18.23 | 18.76 | 18.16 | -1.83% | 2.89M | xx.xx | ||
6.17 | 6.27 | 6.15 | -1.12% | 12.98M | xx.xx | ||
1.74 | 1.76 | 1.68 | +3.57% | 65.15M | xx.xx | ||
6.03 | 6.12 | 5.94 | -0.66% | 4.55M | xx.xx | ||
4.85 | 4.91 | 4.85 | -0.82% | 13.19M | xx.xx | ||
6.00 | 6.05 | 5.97 | -0.83% | 12.43M | xx.xx | ||
5.15 | 5.22 | 5.14 | -0.96% | 16.5M | xx.xx | ||
5.20 | 5.30 | 5.20 | -1.70% | 15.22M | xx.xx | ||
5.10 | 5.20 | 5.09 | -1.35% | 17.13M | xx.xx | ||
12.45 | 12.64 | 12.42 | -1.27% | 10.07M | xx.xx | ||
8.00 | 8.13 | 7.63 | +4.44% | 25.02M | xx.xx | ||
8.25 | 8.39 | 8.14 | -0.96% | 13.94M | xx.xx | ||
0.890 | 0.890 | 0.830 | +9.88% | 126.21M | xx.xx | ||
8.47 | 8.56 | 8.42 | -0.47% | 15M | xx.xx | ||
4.88 | 4.98 | 4.88 | -1.41% | 13.1M | xx.xx | ||
10.85 | 10.89 | 10.57 | +2.07% | 15.31M | xx.xx | ||
3.83 | 3.91 | 3.82 | -1.29% | 6.62M | xx.xx | ||
5.52 | 5.60 | 5.48 | -1.25% | 13.01M | xx.xx | ||
7.40 | 7.43 | 7.29 | +1.23% | 10.33M | xx.xx | ||
13.76 | 14.01 | 13.63 | +0.29% | 7.76M | xx.xx | ||
13.30 | 13.72 | 13.30 | -1.77% | 5.04M | xx.xx | ||
11.28 | 11.47 | 11.22 | -1.49% | 8.83M | xx.xx | ||
10.54 | 10.81 | 10.43 | -2.41% | 37.92M | xx.xx | ||
4.43 | 4.52 | 4.42 | -1.56% | 5.41M | xx.xx | ||
3.32 | 3.35 | 3.21 | +2.15% | 28.42M | xx.xx | ||
3.37 | 3.41 | 3.36 | -0.30% | 7.88M | xx.xx | ||
4.51 | 4.60 | 4.50 | -1.53% | 14.9M | xx.xx | ||
6.09 | 6.24 | 6.08 | -1.93% | 6.18M | xx.xx | ||
2.870 | 3.000 | 2.860 | -3.69% | 24.57M | xx.xx | ||
5.47 | 5.56 | 5.46 | -0.91% | 5.13M | xx.xx | ||
5.24 | 5.33 | 5.22 | -0.76% | 8.72M | xx.xx | ||
8.29 | 8.51 | 7.86 | +4.15% | 116.1M | xx.xx | ||
9.70 | 9.87 | 9.70 | -1.32% | 2.69M | xx.xx | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | xx.xx | ||
5.46 | 5.62 | 5.45 | -2.67% | 7.07M | xx.xx | ||
11.95 | 12.13 | 11.89 | -1.32% | 5.27M | xx.xx | ||
7.84 | 7.90 | 7.81 | 0.00% | 7.02M | xx.xx | ||
4.60 | 4.66 | 4.51 | +0.66% | 6.96M | xx.xx | ||
6.68 | 6.72 | 6.52 | +1.06% | 15.79M | xx.xx | ||
20.48 | 20.84 | 20.31 | -0.97% | 10.61M | xx.xx | ||
12.25 | 12.48 | 12.21 | -1.13% | 4.34M | xx.xx | ||
4.20 | 4.33 | 4.19 | -3.23% | 21.77M | xx.xx | ||
29.71 | 30.80 | 29.64 | -3.32% | 13.03M | xx.xx | ||
3.72 | 3.78 | 3.68 | -1.06% | 12.77M | xx.xx | ||
3.83 | 3.90 | 3.83 | -1.03% | 9.84M | xx.xx | ||
1.31 | 1.43 | 1.30 | -1.50% | 277.48M | xx.xx | ||
4.65 | 4.75 | 4.61 | +0.22% | 4.19M | xx.xx | ||
11.87 | 12.04 | 11.85 | -0.75% | 3.46M | xx.xx | ||
13.000 | 13.130 | 12.750 | 0.00% | 25.62M | xx.xx | ||
0.360 | 0.360 | 0.360 | 0.00% | 0 | xx.xx | ||
5.15 | 5.22 | 5.12 | -0.39% | 4.73M | xx.xx | ||
5.10 | 5.16 | 5.08 | -0.58% | 12.64M | xx.xx | ||
4.08 | 4.13 | 4.07 | -0.49% | 27.93M | xx.xx | ||
21.36 | 21.66 | 21.31 | -1.06% | 4.69M | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | xx.xx | ||
7.61 | 7.73 | 7.50 | +0.26% | 11.44M | xx.xx | ||
3.56 | 3.62 | 3.54 | -1.66% | 10.93M | xx.xx | ||
7.69 | 8.14 | 7.68 | -4.83% | 49.01M | xx.xx | ||
6.82 | 6.90 | 6.80 | +0.15% | 5.26M | xx.xx | ||
7.37 | 7.53 | 7.35 | -1.34% | 10.8M | xx.xx | ||
4.94 | 5.04 | 4.80 | -1.20% | 6.34M | xx.xx | ||
2.330 | 2.380 | 2.320 | +0.43% | 29.66M | xx.xx | ||
23.55 | 23.69 | 23.26 | -0.68% | 5.29M | xx.xx | ||
3.81 | 3.92 | 3.78 | +0.79% | 22.07M | xx.xx | ||
5.04 | 5.10 | 4.99 | +0.40% | 7.61M | xx.xx | ||
3.39 | 3.45 | 3.38 | -0.88% | 5.78M | xx.xx | ||
2.67 | 2.69 | 2.63 | +1.14% | 17.92M | xx.xx | ||
0.56 | 0.56 | 0.56 | 0.00% | 0 | xx.xx | ||
6.72 | 6.82 | 6.61 | +1.21% | 3.26M | xx.xx | ||
4.71 | 4.74 | 4.65 | +1.07% | 4.07M | xx.xx | ||
9.56 | 9.71 | 9.41 | +1.81% | 5.91M | xx.xx | ||
3.160 | 3.210 | 3.160 | -0.94% | 16.97M | xx.xx | ||
5.30 | 5.43 | 5.29 | -2.21% | 49.5M | xx.xx | ||
4.13 | 4.19 | 4.11 | +0.49% | 7.09M | xx.xx | ||
4.01 | 4.05 | 3.96 | +0.75% | 5.64M | xx.xx | ||
6.59 | 6.64 | 6.55 | +0.15% | 3.24M | xx.xx | ||
6.87 | 7.06 | 6.86 | -1.86% | 30.22M | xx.xx | ||
6.10 | 6.36 | 6.01 | -3.94% | 28.22M | xx.xx | ||
10.40 | 10.49 | 10.38 | -0.38% | 1.95M | xx.xx | ||
2.18 | 2.23 | 2.14 | +0.93% | 16M | xx.xx | ||
2.65 | 2.73 | 2.42 | +6.86% | 478.34M | xx.xx | ||
1.920 | 1.960 | 1.770 | +7.87% | 100.49M | xx.xx | ||
13.89 | 14.00 | 13.80 | -0.14% | 2.36M | xx.xx | ||
1.45 | 1.47 | 1.43 | +0.69% | 98.27M | xx.xx | ||
4.96 | 5.02 | 4.94 | +0.41% | 7.79M | xx.xx | ||
4.44 | 4.49 | 4.42 | +0.68% | 2.44M | xx.xx | ||
13.52 | 13.82 | 13.38 | -1.67% | 3.19M | xx.xx | ||
8.02 | 8.06 | 7.96 | +0.12% | 2.76M | xx.xx | ||
7.93 | 7.97 | 7.86 | -0.25% | 1.54M | xx.xx | ||
4.55 | 4.61 | 4.48 | +1.34% | 11.74M | xx.xx | ||
30.21 | 30.93 | 29.70 | +1.44% | 6.64M | xx.xx | ||
9.380 | 9.390 | 9.190 | +1.41% | 36.3M | xx.xx | ||
2.050 | 2.070 | 2.040 | -0.48% | 27.56M | xx.xx | ||
10.99 | 11.10 | 10.91 | +0.46% | 11.83M | xx.xx | ||
12.45 | 12.63 | 12.05 | -0.40% | 13.93M | xx.xx | ||
6.69 | 6.82 | 6.68 | -1.47% | 4.72M | xx.xx | ||
3.37 | 3.44 | 3.36 | -1.17% | 14.5M | xx.xx | ||
12.86 | 13.17 | 12.82 | -1.00% | 2.82M | xx.xx | ||
2.13 | 2.16 | 2.07 | +1.91% | 43.19M | xx.xx | ||
4.24 | 4.31 | 4.22 | 0.00% | 7.26M | xx.xx | ||
4.49 | 4.56 | 4.46 | -0.88% | 3.89M | xx.xx | ||
4.15 | 4.20 | 4.14 | -0.24% | 11.27M | xx.xx | ||
8.27 | 8.46 | 8.24 | -1.67% | 3.42M | xx.xx | ||
6.91 | 7.03 | 6.90 | -0.72% | 5.16M | xx.xx | ||
5.22 | 5.28 | 5.20 | -0.76% | 7.92M | xx.xx | ||
3.27 | 3.30 | 3.25 | -0.91% | 10.73M | xx.xx | ||
10.42 | 10.53 | 10.29 | +0.39% | 3.75M | xx.xx | ||
4.38 | 4.43 | 4.24 | +3.06% | 15.41M | xx.xx | ||
6.02 | 6.09 | 6.00 | -0.82% | 10.22M | xx.xx | ||
1.57 | 1.60 | 1.51 | +1.95% | 145.98M | xx.xx | ||
7.83 | 8.06 | 7.82 | -2.00% | 8.82M | xx.xx | ||
11.09 | 11.19 | 10.95 | +0.45% | 2.28M | xx.xx | ||
3.06 | 3.09 | 3.03 | +0.66% | 6.99M | xx.xx | ||
1.79 | 1.81 | 1.77 | 0.00% | 17.52M | xx.xx | ||
2.78 | 2.81 | 2.77 | 0.00% | 25.21M | xx.xx | ||
3.54 | 3.55 | 3.50 | +0.86% | 9.54M | xx.xx | ||
8.60 | 8.68 | 8.48 | +1.42% | 6.28M | xx.xx | ||
11.57 | 11.69 | 11.49 | -0.43% | 6.7M | xx.xx | ||
6.61 | 6.66 | 6.54 | +0.76% | 5.35M | xx.xx | ||
12.08 | 12.22 | 12.03 | -0.17% | 1.6M | xx.xx | ||
9.50 | 9.60 | 9.47 | -0.11% | 1.13M | xx.xx | ||
5.37 | 5.53 | 5.35 | -2.01% | 4.78M | xx.xx | ||
2.28 | 2.31 | 2.26 | 0.00% | 13.07M | xx.xx | ||
29.68 | 30.06 | 29.61 | -1.00% | 1.35M | xx.xx | ||
8.77 | 8.82 | 8.70 | -0.23% | 2.99M | xx.xx | ||
16.20 | 16.53 | 16.12 | -1.82% | 2.98M | xx.xx | ||
2.52 | 2.55 | 2.51 | -0.79% | 40.91M | xx.xx | ||
6.68 | 6.81 | 6.67 | -1.48% | 8.78M | xx.xx | ||
20.26 | 20.72 | 20.10 | -2.31% | 3.62M | xx.xx | ||
8.41 | 8.78 | 8.35 | -4.32% | 27.36M | xx.xx | ||
2.370 | 2.390 | 2.360 | -0.42% | 6.93M | xx.xx | ||
12.08 | 12.09 | 11.85 | +1.17% | 7.3M | xx.xx | ||
5.00 | 5.05 | 4.94 | +1.22% | 6.71M | xx.xx | ||
6.54 | 6.61 | 6.50 | +0.46% | 10.78M | xx.xx | ||
8.90 | 9.04 | 8.89 | -0.78% | 5.75M | xx.xx | ||
5.53 | 5.55 | 5.41 | +0.18% | 16.28M | xx.xx | ||
10.71 | 10.95 | 10.68 | -1.65% | 1.42M | xx.xx | ||
4.90 | 4.97 | 4.87 | -1.61% | 4.94M | xx.xx | ||
2.36 | 2.41 | 2.35 | -0.84% | 18.87M | xx.xx | ||
6.52 | 6.79 | 6.50 | -3.12% | 35.04M | xx.xx | ||
26.02 | 27.22 | 24.89 | +4.54% | 31.3M | xx.xx | ||
9.92 | 10.01 | 9.74 | -0.30% | 22.72M | xx.xx | ||
10.37 | 10.50 | 10.30 | -0.86% | 8.39M | xx.xx | ||
8.80 | 8.86 | 8.65 | +0.11% | 3.49M | xx.xx | ||
7.48 | 7.61 | 7.47 | -1.71% | 4.1M | xx.xx | ||
3.78 | 3.80 | 3.71 | +1.61% | 10.56M | xx.xx | ||
13.76 | 13.89 | 13.47 | +1.33% | 5.4M | xx.xx | ||
17.13 | 17.54 | 17.10 | -1.44% | 3.42M | xx.xx | ||
10.19 | 10.53 | 10.10 | -0.88% | 15.76M | xx.xx | ||
4.50 | 4.62 | 4.49 | -0.88% | 22.39M | xx.xx | ||
2.60 | 2.61 | 2.55 | +0.78% | 12.53M | xx.xx | ||
2.19 | 2.23 | 2.18 | -1.35% | 7.16M | xx.xx | ||
7.38 | 7.55 | 7.38 | -1.47% | 8.77M | xx.xx | ||
7.97 | 8.02 | 7.87 | +0.25% | 1.92M | xx.xx | ||
15.20 | 15.60 | 15.20 | -2.19% | 11.16M | xx.xx | ||
5.59 | 5.69 | 5.49 | +1.27% | 5.59M | xx.xx | ||
6.00 | 6.11 | 5.96 | +0.50% | 3.55M | xx.xx | ||
22.38 | 22.71 | 22.30 | -1.84% | 13.9M | xx.xx | ||
4.12 | 4.19 | 4.09 | +0.49% | 14.65M | xx.xx | ||
13.64 | 13.85 | 13.63 | -0.29% | 1.93M | xx.xx | ||
10.74 | 10.98 | 10.65 | -0.56% | 35.21M | xx.xx | ||
14.18 | 14.72 | 14.00 | -4.19% | 87.72M | xx.xx | ||
1.70 | 1.75 | 1.67 | 0.00% | 32.78M | xx.xx | ||
4.61 | 4.64 | 4.58 | +0.22% | 5.38M | xx.xx | ||
3.77 | 3.87 | 3.74 | -1.82% | 18.91M | xx.xx | ||
4.32 | 4.34 | 4.30 | 0.00% | 18.7M | xx.xx | ||
6.33 | 6.45 | 6.30 | -2.16% | 18.17M | xx.xx | ||
7.19 | 7.28 | 7.15 | -0.55% | 5.57M | xx.xx | ||
13.94 | 14.14 | 13.87 | -0.78% | 884.71K | xx.xx | ||
9.01 | 9.17 | 8.99 | -1.53% | 7.63M | xx.xx | ||
9.51 | 9.75 | 9.49 | -1.86% | 13.28M | xx.xx | ||
3.58 | 3.63 | 3.58 | 0.00% | 3.5M | xx.xx | ||
12.31 | 12.41 | 12.19 | +0.33% | 1.5M | xx.xx | ||
7.01 | 7.10 | 7.00 | -0.57% | 3.65M | xx.xx | ||
5.59 | 5.67 | 5.58 | -1.06% | 9.06M | xx.xx | ||
8.37 | 8.48 | 8.30 | -0.71% | 8.05M | xx.xx | ||
1.54 | 1.63 | 1.48 | +3.36% | 33.13M | xx.xx | ||
1.80 | 1.83 | 1.77 | +1.12% | 18.03M | xx.xx | ||
5.96 | 6.07 | 5.95 | -1.49% | 10.55M | xx.xx | ||
14.61 | 14.98 | 14.54 | -1.22% | 8.97M | xx.xx | ||
3.08 | 3.14 | 3.07 | -0.65% | 9.8M | xx.xx | ||
8.40 | 8.52 | 8.27 | +0.12% | 9.03M | xx.xx | ||
21.81 | 22.58 | 21.64 | -3.41% | 10.63M | xx.xx | ||
5.55 | 5.58 | 5.45 | +0.91% | 15.54M | xx.xx | ||
10.97 | 11.16 | 10.94 | -1.79% | 17.52M | xx.xx | ||
5.59 | 5.67 | 5.52 | -1.06% | 30.11M | xx.xx | ||
8.32 | 8.65 | 8.28 | -4.15% | 30.88M | xx.xx | ||
3.07 | 3.09 | 3.05 | +0.66% | 4.63M | xx.xx | ||
2.41 | 2.45 | 2.40 | +0.42% | 19.35M | xx.xx | ||
9.40 | 9.55 | 9.35 | -1.78% | 9.66M | xx.xx | ||
4.30 | 4.35 | 4.29 | 0.00% | 9.28M | xx.xx | ||
19.64 | 19.98 | 19.62 | -1.11% | 766.3K | xx.xx | ||
18.54 | 18.78 | 18.27 | +0.76% | 6.7M | xx.xx | ||
6.28 | 6.34 | 6.24 | -0.32% | 16.53M | xx.xx | ||
11.56 | 11.72 | 11.54 | -1.20% | 5.37M | xx.xx | ||
4.42 | 4.52 | 4.42 | -1.34% | 11.43M | xx.xx | ||
6.36 | 6.45 | 6.33 | -0.31% | 5.17M | xx.xx | ||
16.38 | 16.57 | 16.34 | -0.49% | 4.32M | xx.xx | ||
10.42 | 10.56 | 10.36 | -0.38% | 7.02M | xx.xx | ||
13.93 | 14.22 | 13.89 | -1.97% | 6.24M | xx.xx | ||
7.90 | 8.01 | 7.85 | -0.88% | 5.9M | xx.xx | ||
3.82 | 3.88 | 3.81 | -0.78% | 2.92M | xx.xx | ||
5.56 | 5.62 | 5.54 | -0.89% | 2.8M | xx.xx | ||
14.92 | 15.85 | 14.91 | -2.48% | 15.77M | xx.xx | ||
2.94 | 2.97 | 2.92 | 0.00% | 6.39M | xx.xx | ||
7.15 | 7.21 | 7.07 | -0.42% | 18.09M | xx.xx | ||
3.93 | 4.01 | 3.93 | -0.76% | 17.9M | xx.xx | ||
3.53 | 3.58 | 3.48 | +1.15% | 24.61M | xx.xx | ||
3.56 | 3.57 | 3.53 | +0.85% | 21.45M | xx.xx | ||
11.83 | 12.08 | 11.81 | -1.33% | 2.84M | xx.xx | ||
2.50 | 2.57 | 2.48 | +1.22% | 9.72M | xx.xx | ||
32.72 | 32.99 | 31.83 | -1.18% | 18.87M | xx.xx | ||
17.37 | 17.70 | 17.25 | -0.40% | 5.02M | xx.xx | ||
2.150 | 2.200 | 2.140 | 0.00% | 16.9M | xx.xx | ||
4.01 | 4.13 | 4.00 | -0.50% | 14.28M | xx.xx | ||
21.73 | 21.88 | 21.52 | +0.60% | 1.01M | xx.xx | ||
8.72 | 8.86 | 8.71 | -0.68% | 4.67M | xx.xx | ||
9.78 | 9.85 | 9.60 | +0.51% | 7.01M | xx.xx | ||
5.31 | 5.49 | 5.29 | -1.67% | 30.81M | xx.xx | ||
3.96 | 4.01 | 3.96 | -0.75% | 4.25M | xx.xx | ||
2.44 | 2.47 | 2.42 | +0.41% | 9.58M | xx.xx | ||
7.78 | 7.87 | 7.68 | -0.13% | 7.99M | xx.xx | ||
15.04 | 15.41 | 14.99 | -2.27% | 7.93M | xx.xx | ||
11.48 | 11.96 | 11.34 | +0.35% | 64.71M | xx.xx | ||
12.69 | 12.80 | 12.25 | +2.84% | 16.9M | xx.xx | ||
17.44 | 17.73 | 17.15 | -0.68% | 32.98M | xx.xx | ||
4.34 | 4.45 | 4.32 | -0.23% | 2.96M | xx.xx | ||
8.31 | 8.34 | 8.22 | -0.48% | 6.81M | xx.xx | ||
3.90 | 3.92 | 3.89 | 0.00% | 9.14M | xx.xx | ||
5.21 | 5.32 | 5.19 | -1.14% | 5.41M | xx.xx | ||
8.14 | 8.30 | 8.12 | -1.45% | 7.48M | xx.xx | ||
3.70 | 3.75 | 3.68 | -0.80% | 16.49M | xx.xx | ||
4.44 | 4.58 | 4.43 | -0.45% | 6.75M | xx.xx | ||
10.39 | 10.54 | 10.37 | -1.05% | 5.42M | xx.xx | ||
22.85 | 23.18 | 22.56 | -0.91% | 6.26M | xx.xx | ||
8.05 | 8.17 | 8.05 | -0.86% | 1.67M | xx.xx | ||
13.11 | 13.25 | 13.09 | -0.30% | 2.32M | xx.xx | ||
13.57 | 13.87 | 13.51 | -2.30% | 7.66M | xx.xx | ||
15.23 | 15.64 | 15.20 | -2.25% | 6.79M | xx.xx | ||
5.53 | 5.62 | 5.51 | -0.54% | 2.26M | xx.xx | ||
18.10 | 18.36 | 18.03 | -0.77% | 9.23M | xx.xx | ||
21.31 | 22.03 | 21.27 | -2.07% | 9.34M | xx.xx | ||
4.04 | 4.07 | 4.02 | 0.00% | 4.89M | xx.xx | ||
12.82 | 13.17 | 12.80 | -1.69% | 79.32M | xx.xx | ||
4.80 | 4.87 | 4.80 | -0.62% | 5.98M | xx.xx | ||
7.01 | 7.16 | 6.99 | -2.10% | 9.28M | xx.xx | ||
12.23 | 12.51 | 12.15 | -1.85% | 7.61M | xx.xx | ||
10.87 | 11.29 | 10.87 | -2.51% | 12.27M | xx.xx | ||
3.38 | 3.43 | 3.37 | -0.59% | 4.06M | xx.xx | ||
17.49 | 18.17 | 17.42 | +0.46% | 8.57M | xx.xx | ||
7.96 | 8.05 | 7.88 | +0.51% | 5.95M | xx.xx | ||
3.24 | 3.29 | 3.23 | -0.31% | 5.79M | xx.xx | ||
27.00 | 27.90 | 26.73 | -2.88% | 4.04M | xx.xx | ||
1.450 | 1.530 | 1.440 | -0.69% | 59.18M | xx.xx | ||
4.71 | 4.78 | 4.69 | -0.84% | 11.29M | xx.xx | ||
7.26 | 7.32 | 7.25 | -0.55% | 2.99M | xx.xx | ||
4.53 | 4.57 | 4.52 | 0.00% | 2.82M | xx.xx | ||
5.48 | 5.55 | 5.47 | -1.26% | 16.35M | xx.xx | ||
6.49 | 6.60 | 6.44 | -1.07% | 14.72M | xx.xx | ||
5.28 | 5.33 | 5.27 | -0.56% | 6.2M | xx.xx | ||
7.36 | 7.54 | 7.04 | +2.22% | 22.28M | xx.xx | ||
1.82 | 1.86 | 1.80 | +0.55% | 25.96M | xx.xx | ||
9.44 | 9.59 | 9.43 | -1.46% | 4.68M | xx.xx | ||
8.32 | 8.43 | 8.29 | -0.72% | 4.04M | xx.xx | ||
12.30 | 12.61 | 12.12 | -2.54% | 17.59M | xx.xx | ||
3.97 | 4.00 | 3.93 | +0.51% | 5.22M | xx.xx | ||
2.64 | 2.71 | 2.62 | -0.38% | 16.67M | xx.xx | ||
1.18 | 1.18 | 1.05 | +10.28% | 170.26M | xx.xx | ||
23.99 | 24.35 | 23.93 | -0.70% | 4.19M | xx.xx | ||
27.07 | 27.41 | 26.58 | +1.23% | 10.11M | xx.xx | ||
20.37 | 21.33 | 20.23 | -3.82% | 54.49M | xx.xx | ||
20.76 | 21.16 | 20.65 | -1.28% | 2.54M | xx.xx | ||
1.94 | 1.94 | 1.94 | +10.23% | 14.16M | xx.xx | ||
8.72 | 8.98 | 8.70 | -2.79% | 13.79M | xx.xx | ||
89.37 | 93.50 | 88.51 | -5.29% | 20.33M | xx.xx | ||
5.65 | 5.78 | 5.48 | -2.59% | 18.03M | xx.xx | ||
9.81 | 9.81 | 8.83 | +9.98% | 11.49M | xx.xx | ||
0.79 | 0.85 | 0.75 | 0.00% | 0 | xx.xx | ||
12.69 | 12.98 | 12.67 | -2.01% | 5.71M | xx.xx | ||
1.33 | 1.34 | 1.27 | +3.91% | 65.97M | xx.xx | ||
5.73 | 5.76 | 5.68 | 0.00% | 3M | xx.xx | ||
4.60 | 4.68 | 4.60 | -0.86% | 13.63M | xx.xx | ||
13.95 | 14.21 | 13.85 | -1.13% | 7.37M | xx.xx | ||
12.17 | 12.25 | 11.23 | +5.37% | 55.14M | xx.xx | ||
8.57 | 8.72 | 8.41 | -0.12% | 44.76M | xx.xx | ||
2.43 | 2.48 | 2.41 | -0.41% | 6.57M | xx.xx | ||
13.42 | 13.64 | 13.31 | -2.26% | 6.19M | xx.xx | ||
7.74 | 8.00 | 7.72 | -3.25% | 56.3M | xx.xx | ||
1.89 | 1.93 | 1.76 | +6.18% | 68.34M | xx.xx | ||
9.73 | 9.88 | 9.66 | -0.51% | 12.12M | xx.xx | ||
14.46 | 14.70 | 14.27 | -1.36% | 11.69M | xx.xx | ||
15.38 | 15.73 | 15.30 | -1.91% | 7.24M | xx.xx | ||
8.47 | 8.59 | 8.40 | -0.12% | 4.69M | xx.xx | ||
5.39 | 5.45 | 5.37 | -0.74% | 4.9M | xx.xx | ||
17.53 | 17.83 | 17.42 | -1.57% | 13.3M | xx.xx | ||
6.58 | 6.83 | 6.57 | -3.94% | 15.63M | xx.xx | ||
9.03 | 9.18 | 8.98 | -1.42% | 8.84M | xx.xx | ||
22.50 | 22.79 | 21.99 | +0.72% | 10.59M | xx.xx | ||
4.22 | 4.29 | 4.21 | -0.47% | 3.49M | xx.xx | ||
5.45 | 5.52 | 5.43 | -0.91% | 21.74M | xx.xx | ||
3.15 | 3.25 | 3.13 | -5.12% | 33.33M | xx.xx | ||
8.36 | 8.46 | 8.26 | +0.24% | 11.71M | xx.xx | ||
1.97 | 1.98 | 1.90 | +4.23% | 26.94M | xx.xx | ||
15.03 | 15.43 | 15.01 | -3.28% | 21.91M | xx.xx | ||
4.10 | 4.17 | 4.09 | -0.97% | 14.97M | xx.xx | ||
2.95 | 3.00 | 2.92 | +0.68% | 10.41M | xx.xx | ||
4.38 | 4.45 | 4.35 | 0.00% | 3.58M | xx.xx | ||
6.49 | 6.70 | 6.36 | +1.41% | 16.22M | xx.xx | ||
1.38 | 1.49 | 1.27 | +6.98% | 52.88M | xx.xx | ||
4.42 | 4.52 | 4.42 | -2.43% | 5.02M | xx.xx | ||
11.51 | 11.75 | 11.45 | -1.71% | 3.46M | xx.xx | ||
10.28 | 10.47 | 10.28 | -1.15% | 6.2M | xx.xx | ||
11.58 | 11.83 | 11.38 | -0.26% | 41.16M | xx.xx | ||
12.09 | 12.21 | 12.01 | -0.82% | 15.54M | xx.xx | ||
13.54 | 13.72 | 13.48 | -1.24% | 2.04M | xx.xx | ||
4.61 | 4.80 | 4.56 | -3.35% | 37.73M | xx.xx | ||
14.82 | 15.56 | 14.78 | -3.01% | 7.27M | xx.xx | ||
16.14 | 16.93 | 16.10 | -4.55% | 16.08M | xx.xx | ||
6.00 | 6.14 | 5.98 | -1.48% | 46.72M | xx.xx | ||
6.68 | 6.86 | 6.65 | -2.05% | 4.93M | xx.xx | ||
8.68 | 8.75 | 8.50 | +1.88% | 4.33M | xx.xx | ||
2.52 | 2.60 | 2.52 | -1.95% | 12.87M | xx.xx | ||
15.46 | 15.69 | 15.43 | -0.64% | 1.65M | xx.xx | ||
3.95 | 4.10 | 3.94 | -0.75% | 19.66M | xx.xx | ||
6.19 | 6.36 | 6.16 | -2.37% | 13.15M | xx.xx | ||
4.90 | 4.99 | 4.90 | -1.80% | 6.15M | xx.xx | ||
6.18 | 6.46 | 6.16 | -1.44% | 30.16M | xx.xx | ||
6.36 | 6.48 | 6.13 | +1.92% | 49.37M | xx.xx | ||
3.55 | 3.64 | 3.54 | -2.74% | 28.21M | xx.xx | ||
3.75 | 3.80 | 3.73 | -0.79% | 32.1M | xx.xx | ||
11.35 | 11.60 | 11.27 | -1.48% | 2.87M | xx.xx | ||
4.63 | 4.70 | 4.61 | -1.28% | 24.45M | xx.xx | ||
1.760 | 1.800 | 1.760 | -0.56% | 28.39M | xx.xx | ||
11.55 | 12.42 | 11.51 | -1.95% | 24.22M | xx.xx | ||
13.92 | 14.10 | 13.85 | -0.07% | 1.29M | xx.xx | ||
3.79 | 3.85 | 3.78 | -0.79% | 11.91M | xx.xx | ||
10.24 | 10.44 | 10.13 | +0.39% | 4.52M | xx.xx | ||
7.18 | 7.29 | 6.97 | +2.57% | 7.38M | xx.xx | ||
8.42 | 8.57 | 8.40 | -1.17% | 2.29M | xx.xx | ||
5.27 | 5.48 | 5.24 | -4.53% | 24.18M | xx.xx | ||
5.49 | 5.54 | 5.44 | -0.72% | 4.97M | xx.xx | ||
9.07 | 9.21 | 9.06 | -1.52% | 6.89M | xx.xx | ||
4.96 | 5.13 | 4.95 | -0.80% | 5.5M | xx.xx | ||
17.03 | 17.28 | 16.82 | -0.76% | 4.78M | xx.xx | ||
13.33 | 13.66 | 13.32 | -2.63% | 11.78M | xx.xx | ||
31.67 | 31.96 | 31.13 | +0.60% | 2.62M | xx.xx | ||
9.53 | 9.77 | 9.51 | -3.35% | 15.34M | xx.xx | ||
9.70 | 9.88 | 9.70 | -1.62% | 3.81M | xx.xx | ||
5.53 | 5.58 | 5.47 | -0.72% | 5.45M | xx.xx | ||
2.19 | 2.23 | 2.16 | +0.46% | 15.7M | xx.xx | ||
7.38 | 7.79 | 7.31 | -5.14% | 64.52M | xx.xx | ||
1.88 | 1.94 | 1.77 | +1.62% | 91.3M | xx.xx | ||
34.08 | 34.70 | 33.95 | -1.05% | 2.34M | xx.xx | ||
4.73 | 4.79 | 4.69 | -1.05% | 15.42M | xx.xx | ||
4.18 | 4.24 | 4.18 | -1.18% | 28.15M | xx.xx | ||
4.31 | 4.36 | 4.21 | +1.17% | 8.82M | xx.xx | ||
3.89 | 3.97 | 3.88 | -0.26% | 4.53M | xx.xx | ||
19.40 | 19.75 | 19.10 | -0.05% | 5.86M | xx.xx | ||
5.50 | 5.54 | 5.43 | +0.18% | 3.66M | xx.xx | ||
13.75 | 14.30 | 13.73 | -3.85% | 22.71M | xx.xx | ||
28.73 | 29.19 | 27.50 | +1.48% | 26.36M | xx.xx | ||
3.87 | 3.95 | 3.86 | -2.27% | 16.42M | xx.xx | ||
2.33 | 2.38 | 2.31 | +0.43% | 21.32M | xx.xx | ||
18.61 | 19.01 | 18.37 | +0.49% | 9.28M | xx.xx | ||
5.64 | 5.82 | 5.62 | -2.76% | 6.79M | xx.xx | ||
14.88 | 15.15 | 14.80 | -1.59% | 2.84M | xx.xx | ||
4.35 | 4.45 | 4.29 | -0.91% | 19.92M | xx.xx | ||
13.76 | 13.76 | 13.44 | +1.10% | 16.1M | xx.xx | ||
6.55 | 6.62 | 6.50 | +0.61% | 5.35M | xx.xx | ||
6.68 | 6.78 | 6.61 | -1.18% | 13.41M | xx.xx | ||
4.52 | 4.61 | 4.49 | -1.09% | 14.69M | xx.xx | ||
6.93 | 7.02 | 6.86 | +0.29% | 10.97M | xx.xx | ||
9.870 | 10.050 | 9.680 | +2.39% | 50.18M | xx.xx | ||
4.82 | 4.85 | 4.77 | -0.21% | 10.97M | xx.xx | ||
12.31 | 12.75 | 12.10 | -1.60% | 8.05M | xx.xx | ||
3.43 | 3.51 | 3.42 | -1.44% | 28.34M | xx.xx | ||
15.56 | 15.79 | 15.27 | -0.45% | 9.69M | xx.xx | ||
16.27 | 16.84 | 16.20 | -2.22% | 15.73M | xx.xx | ||
9.44 | 9.86 | 9.42 | -3.38% | 2.67M | xx.xx | ||
13.55 | 13.85 | 13.50 | -2.38% | 6.5M | xx.xx | ||
45.22 | 45.81 | 43.38 | +4.00% | 14.35M | xx.xx | ||
4.40 | 4.47 | 4.37 | -0.45% | 18.81M | xx.xx | ||
4.08 | 4.14 | 4.04 | 0.00% | 2.91M | xx.xx | ||
14.77 | 15.05 | 14.77 | -1.47% | 2.47M | xx.xx | ||
1.43 | 1.52 | 1.27 | +12.60% | 96.78M | xx.xx | ||
5.08 | 5.54 | 5.03 | -0.20% | 57.87M | xx.xx | ||
20.58 | 21.10 | 20.47 | -3.11% | 28.01M | xx.xx | ||
11.69 | 11.97 | 11.65 | -2.50% | 15.28M | xx.xx | ||
24.31 | 24.98 | 22.38 | +7.19% | 57.08M | xx.xx | ||
3.46 | 3.51 | 3.41 | 0.00% | 68.2M | xx.xx | ||
11.21 | 11.36 | 11.19 | -0.62% | 2.89M | xx.xx | ||
7.23 | 7.62 | 7.22 | -5.74% | 19.63M | xx.xx | ||
8.77 | 9.19 | 8.72 | -5.80% | 26.2M | xx.xx | ||
6.56 | 6.62 | 6.53 | -0.30% | 5.3M | xx.xx | ||
6.51 | 6.77 | 6.49 | -3.98% | 19.31M | xx.xx | ||
3.11 | 3.16 | 3.10 | -1.27% | 16.76M | xx.xx | ||
6.43 | 6.57 | 6.40 | -2.13% | 8M | xx.xx | ||
14.58 | 14.79 | 14.48 | -1.09% | 3.94M | xx.xx | ||
23.84 | 24.63 | 23.77 | -2.54% | 2.36M | xx.xx | ||
9.68 | 10.62 | 9.66 | -18.45% | 60.55M | xx.xx | ||
33.29 | 33.57 | 33.00 | -0.12% | 511.23K | xx.xx | ||
33.60 | 34.80 | 33.34 | +0.66% | 32.61M | xx.xx | ||
2.54 | 2.57 | 2.48 | +0.79% | 29.47M | xx.xx | ||
18.58 | 18.72 | 18.49 | +0.11% | 1.58M | xx.xx | ||
21.41 | 22.23 | 21.34 | -1.61% | 6.25M | xx.xx | ||
6.25 | 6.42 | 6.24 | -0.64% | 2.49M | xx.xx | ||
42.03 | 42.20 | 40.18 | +4.01% | 3.06M | xx.xx | ||
4.10 | 4.13 | 4.07 | -0.24% | 20.4M | xx.xx | ||
12.64 | 12.92 | 12.58 | -1.63% | 4.02M | xx.xx | ||
42.85 | 43.36 | 42.22 | -0.67% | 1.06M | xx.xx | ||
14.31 | 14.58 | 14.08 | -0.97% | 9.71M | xx.xx | ||
12.92 | 13.56 | 12.92 | -1.52% | 16.02M | xx.xx | ||
9.73 | 9.78 | 9.30 | +2.21% | 9.96M | xx.xx | ||
26.48 | 27.08 | 26.40 | -1.53% | 1.75M | xx.xx | ||
27.83 | 28.98 | 27.70 | -3.54% | 4.16M | xx.xx | ||
6.08 | 6.26 | 6.06 | -1.30% | 42.7M | xx.xx | ||
0.180 | 0.190 | 0.170 | 0.00% | 0 | xx.xx | ||
9.14 | 9.29 | 9.10 | -0.65% | 1.63M | xx.xx | ||
4.13 | 4.18 | 4.06 | +0.24% | 10.18M | xx.xx | ||
10.76 | 11.27 | 10.76 | -4.53% | 14.34M | xx.xx | ||
10.93 | 11.23 | 10.87 | -0.91% | 1.89M | xx.xx | ||
16.98 | 17.25 | 16.46 | +0.77% | 11.78M | xx.xx | ||
32.22 | 32.75 | 31.13 | +0.81% | 4.26M | xx.xx | ||
26.76 | 28.13 | 26.68 | -5.07% | 2.76M | xx.xx | ||
27.74 | 28.69 | 26.97 | -3.31% | 9.58M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
35.75 | 36.89 | 35.40 | -3.54% | 4.07M | xx.xx | ||
16.41 | 16.67 | 16.12 | -0.30% | 12.63M | xx.xx | ||
4.71 | 4.77 | 4.67 | -0.84% | 4.98M | xx.xx | ||
21.80 | 22.40 | 20.00 | +8.03% | 3.43M | xx.xx | ||
7.21 | 7.30 | 6.99 | +0.98% | 19.88M | xx.xx | ||
14.57 | 14.85 | 14.44 | -2.35% | 6.05M | xx.xx | ||
12.72 | 13.15 | 12.70 | -4.51% | 4.31M | xx.xx | ||
15.50 | 15.80 | 15.50 | -0.96% | 2.62M | xx.xx | ||
9.91 | 10.38 | 9.89 | -4.44% | 14.71M | xx.xx | ||
46.54 | 47.19 | 45.22 | +0.67% | 4.97M | xx.xx | ||
8.92 | 9.11 | 8.81 | -0.45% | 19.31M | xx.xx | ||
24.07 | 24.60 | 23.91 | -2.12% | 7.49M | xx.xx | ||
18.44 | 18.82 | 17.97 | -1.50% | 5.43M | xx.xx | ||
23.30 | 23.78 | 23.08 | -2.02% | 1.99M | xx.xx | ||
7.97 | 8.05 | 7.95 | -0.75% | 5.2M | xx.xx | ||
4.96 | 5.09 | 4.94 | -0.40% | 3.81M | xx.xx | ||
3.820 | 3.870 | 3.800 | -1.55% | 30.43M | xx.xx | ||
2.33 | 2.38 | 2.30 | -0.43% | 10.95M | xx.xx | ||
5.80 | 5.93 | 5.79 | -1.53% | 21.43M | xx.xx | ||
8.30 | 8.60 | 8.29 | -4.60% | 13.67M | xx.xx | ||
3.16 | 3.19 | 3.15 | 0.00% | 7.71M | xx.xx | ||
7.89 | 7.98 | 7.86 | -0.88% | 4.65M | xx.xx | ||
5.26 | 5.41 | 5.25 | -2.23% | 5.54M | xx.xx | ||
5.18 | 5.26 | 5.15 | -0.96% | 11.14M | xx.xx | ||
20.25 | 20.48 | 19.21 | +2.12% | 9.72M | xx.xx | ||
3.39 | 3.45 | 3.36 | -1.74% | 15.82M | xx.xx | ||
3.47 | 3.56 | 3.46 | -2.53% | 32.09M | xx.xx | ||
8.77 | 9.08 | 8.73 | -2.45% | 46.73M | xx.xx | ||
2.38 | 2.67 | 2.36 | +2.15% | 274.04M | xx.xx | ||
4.35 | 4.40 | 4.29 | +0.23% | 9.38M | xx.xx | ||
7.37 | 7.72 | 7.30 | -6.94% | 50.95M | xx.xx | ||
7.32 | 7.44 | 7.30 | -1.61% | 3.12M | xx.xx | ||
2.56 | 2.68 | 2.46 | +2.40% | 34.52M | xx.xx | ||
4.83 | 4.94 | 4.81 | -2.03% | 10.04M | xx.xx | ||
8.20 | 8.37 | 8.11 | -1.32% | 12.67M | xx.xx | ||
5.23 | 5.33 | 5.21 | -2.24% | 13.18M | xx.xx | ||
4.04 | 4.09 | 4.02 | -0.74% | 7.76M | xx.xx | ||
7.18 | 7.42 | 7.17 | -2.84% | 10.27M | xx.xx | ||
5.74 | 5.88 | 5.73 | -1.88% | 4.47M | xx.xx | ||
5.16 | 5.25 | 5.11 | -1.53% | 12.08M | xx.xx | ||
12.71 | 13.05 | 12.61 | -1.17% | 2.31M | xx.xx | ||
29.97 | 30.52 | 29.50 | -1.58% | 4.35M | xx.xx | ||
9.13 | 9.32 | 9.10 | -2.67% | 8.59M | xx.xx | ||
16.23 | 17.41 | 16.10 | +0.25% | 100.09M | xx.xx | ||
15.36 | 15.56 | 15.30 | -0.97% | 2.59M | xx.xx | ||
18.49 | 18.80 | 18.40 | -0.59% | 2.61M | xx.xx | ||
6.50 | 6.60 | 6.44 | -0.31% | 8.33M | xx.xx | ||
14.98 | 15.50 | 14.97 | -3.54% | 7.24M | xx.xx | ||
10.61 | 10.81 | 10.54 | -1.85% | 3.81M | xx.xx | ||
8.81 | 9.07 | 8.78 | -2.33% | 4.56M | xx.xx | ||
109.98 | 112.72 | 108.57 | -2.63% | 18.54M | xx.xx | ||
3.81 | 3.90 | 3.80 | -0.78% | 6.46M | xx.xx | ||
8.80 | 8.95 | 8.72 | -0.23% | 6.02M | xx.xx | ||
11.15 | 11.28 | 11.11 | -0.36% | 3.93M | xx.xx | ||
27.37 | 28.25 | 27.23 | -2.74% | 1.62M | xx.xx | ||
3.41 | 3.45 | 3.36 | +0.89% | 4.73M | xx.xx | ||
3.86 | 3.90 | 3.84 | -0.52% | 26.45M | xx.xx | ||
11.74 | 11.95 | 11.66 | -1.35% | 2.11M | xx.xx | ||
23.77 | 24.20 | 23.57 | -1.16% | 4.11M | xx.xx | ||
17.51 | 17.92 | 17.44 | -2.02% | 2.76M | xx.xx | ||
20.30 | 20.68 | 20.26 | -1.55% | 7.26M | xx.xx | ||
12.54 | 13.27 | 12.48 | -6.56% | 23.16M | xx.xx | ||
6.35 | 6.42 | 6.25 | -0.63% | 8.78M | xx.xx | ||
10.19 | 10.62 | 10.17 | -3.96% | 7.52M | xx.xx | ||
18.84 | 19.29 | 18.80 | -2.38% | 5.45M | xx.xx | ||
37.01 | 39.27 | 37.00 | -0.64% | 19.57M | xx.xx | ||
52.72 | 54.16 | 52.40 | -2.91% | 3.83M | xx.xx | ||
4.14 | 4.20 | 4.12 | -1.43% | 4.66M | xx.xx | ||
20.36 | 21.40 | 20.31 | -3.19% | 1.27M | xx.xx | ||
155.40 | 160.77 | 154.86 | -2.75% | 2.81M | xx.xx | ||
37.38 | 38.25 | 35.88 | +0.03% | 17.13M | xx.xx | ||
25.98 | 27.50 | 22.70 | +9.16% | 35.42M | xx.xx | ||
7.40 | 7.60 | 7.40 | -2.63% | 5.32M | xx.xx | ||
52.22 | 53.20 | 50.53 | +0.99% | 7.95M | xx.xx | ||
25.03 | 25.35 | 23.51 | +3.43% | 8.48M | xx.xx | ||
12.87 | 13.10 | 12.17 | +3.04% | 30.29M | xx.xx | ||
36.62 | 37.46 | 36.50 | -1.19% | 6.05M | xx.xx | ||
17.87 | 18.10 | 17.72 | -1.00% | 3.69M | xx.xx | ||
14.25 | 14.78 | 13.82 | +0.78% | 17.42M | xx.xx | ||
20.45 | 20.73 | 20.33 | -0.78% | 1.76M | xx.xx | ||
18.18 | 18.66 | 18.14 | -2.05% | 2.41M | xx.xx | ||
16.11 | 16.88 | 15.90 | -6.34% | 17.84M | xx.xx | ||
6.09 | 6.20 | 6.08 | -1.77% | 6.94M | xx.xx | ||
8.50 | 8.70 | 8.02 | +3.41% | 31.28M | xx.xx | ||
17.13 | 17.60 | 17.07 | -1.89% | 1.16M | xx.xx | ||
25.63 | 26.31 | 25.60 | -2.18% | 4.47M | xx.xx | ||
8.76 | 8.90 | 8.66 | -1.35% | 7.21M | xx.xx | ||
24.02 | 24.64 | 23.89 | -1.68% | 3.72M | xx.xx | ||
7.35 | 7.41 | 7.28 | +0.27% | 692.3K | xx.xx | ||
21.41 | 22.00 | 21.35 | -1.43% | 770.9K | xx.xx | ||
9.96 | 10.13 | 9.78 | +1.22% | 6.58M | xx.xx | ||
17.45 | 17.84 | 17.45 | -2.19% | 1.75M | xx.xx | ||
18.89 | 19.84 | 18.87 | -4.79% | 8.12M | xx.xx | ||
19.51 | 19.83 | 19.33 | -1.42% | 1.35M | xx.xx | ||
24.82 | 25.19 | 24.50 | -1.47% | 5.77M | xx.xx | ||
8.97 | 9.08 | 8.92 | -0.11% | 1.98M | xx.xx | ||
17.20 | 17.68 | 16.96 | -2.16% | 12.95M | xx.xx | ||
20.25 | 20.77 | 20.10 | -2.69% | 17.74M | xx.xx | ||
51.20 | 52.63 | 50.92 | -2.85% | 6.42M | xx.xx | ||
4.43 | 4.50 | 4.34 | +0.68% | 10.37M | xx.xx | ||
10.00 | 10.24 | 9.96 | -2.53% | 23.91M | xx.xx | ||
14.22 | 14.70 | 14.16 | -3.53% | 4.5M | xx.xx | ||
6.16 | 6.34 | 6.16 | -2.38% | 14.6M | xx.xx | ||
28.21 | 28.97 | 28.17 | -2.35% | 3.37M | xx.xx | ||
12.42 | 12.55 | 12.36 | -0.24% | 687.71K | xx.xx | ||
16.77 | 17.11 | 16.75 | -2.22% | 6.33M | xx.xx | ||
11.84 | 12.07 | 11.70 | -2.15% | 1.66M | xx.xx | ||
16.64 | 16.90 | 16.63 | -1.19% | 1.19M | xx.xx | ||
11.24 | 11.49 | 11.20 | -2.18% | 3.15M | xx.xx | ||
9.41 | 9.55 | 9.37 | -1.88% | 5.83M | xx.xx | ||
10.93 | 11.28 | 10.92 | -3.10% | 8.25M | xx.xx | ||
3.45 | 3.51 | 3.44 | -0.86% | 27.5M | xx.xx | ||
8.82 | 8.94 | 8.70 | 0.00% | 2.59M | xx.xx | ||
14.72 | 15.43 | 13.91 | +5.60% | 6.19M | xx.xx | ||
22.43 | 22.95 | 22.36 | -1.62% | 1.66M | xx.xx | ||
8.62 | 8.77 | 8.59 | -0.92% | 2.69M | xx.xx | ||
6.64 | 6.80 | 6.64 | -1.19% | 2.3M | xx.xx | ||
17.47 | 17.63 | 17.07 | -1.41% | 19.52M | xx.xx | ||
23.10 | 24.20 | 22.60 | -2.94% | 15.84M | xx.xx | ||
10.00 | 10.26 | 9.96 | -1.96% | 7.67M | xx.xx | ||
12.23 | 13.50 | 11.55 | +2.43% | 15.99M | xx.xx | ||
34.01 | 34.25 | 33.54 | -0.47% | 1.43M | xx.xx | ||
9.36 | 9.55 | 9.33 | -1.58% | 3.25M | xx.xx | ||
20.80 | 21.06 | 20.66 | -0.81% | 3.09M | xx.xx | ||
45.58 | 46.23 | 45.20 | +0.13% | 2.94M | xx.xx | ||
29.15 | 29.75 | 28.85 | -2.15% | 8.45M | xx.xx | ||
24.93 | 25.35 | 24.90 | -1.73% | 1.63M | xx.xx | ||
21.35 | 22.05 | 21.30 | -0.56% | 6.49M | xx.xx | ||
17.50 | 17.80 | 16.92 | +1.51% | 4.87M | xx.xx | ||
12.95 | 13.17 | 12.87 | -1.30% | 3.36M | xx.xx | ||
12.37 | 12.65 | 12.36 | -1.75% | 2.68M | xx.xx | ||
46.36 | 47.05 | 46.00 | -1.32% | 1.24M | xx.xx | ||
10.98 | 11.15 | 10.92 | -0.18% | 1.93M | xx.xx | ||
15.34 | 15.49 | 15.18 | +0.33% | 2.37M | xx.xx | ||
24.86 | 25.75 | 24.81 | -1.58% | 875.37K | xx.xx | ||
6.97 | 7.43 | 6.82 | 0.00% | 0 | xx.xx | ||
12.13 | 12.34 | 12.08 | -1.22% | 3.37M | xx.xx | ||
35.50 | 36.16 | 35.41 | -1.22% | 4.33M | xx.xx | ||
10.43 | 10.58 | 10.13 | +0.10% | 13.77M | xx.xx | ||
2.92 | 2.96 | 2.91 | +0.34% | 7.53M | xx.xx | ||
35.01 | 36.29 | 34.86 | -4.08% | 3.89M | xx.xx | ||
41.87 | 44.40 | 41.52 | -7.04% | 7.37M | xx.xx | ||
11.59 | 11.82 | 11.56 | -1.78% | 2.2M | xx.xx | ||
28.27 | 28.79 | 28.10 | -1.57% | 760.9K | xx.xx | ||
6.84 | 6.89 | 6.71 | +0.44% | 5.38M | xx.xx | ||
27.84 | 28.41 | 27.73 | -3.47% | 2.6M | xx.xx | ||
9.41 | 9.66 | 9.39 | -2.08% | 3.98M | xx.xx | ||
21.78 | 22.24 | 21.50 | -1.09% | 4.04M | xx.xx | ||
17.98 | 18.58 | 17.90 | -0.77% | 7.02M | xx.xx | ||
27.54 | 27.77 | 27.21 | -0.11% | 827.22K | xx.xx | ||
14.88 | 15.03 | 14.77 | -0.93% | 1.47M | xx.xx | ||
21.25 | 21.78 | 21.25 | -2.03% | 2.2M | xx.xx | ||
10.31 | 10.68 | 10.27 | -3.46% | 7.13M | xx.xx | ||
19.49 | 20.07 | 19.46 | -2.16% | 2.24M | xx.xx | ||
52.05 | 52.17 | 50.76 | +1.21% | 1.66M | xx.xx | ||
9.52 | 9.63 | 9.40 | -0.63% | 6.76M | xx.xx | ||
25.50 | 25.89 | 25.03 | -1.51% | 1.07M | xx.xx | ||
59.79 | 60.98 | 59.47 | -1.50% | 720.98K | xx.xx | ||
35.48 | 35.97 | 34.95 | -0.31% | 2.35M | xx.xx | ||
22.11 | 22.62 | 21.45 | +2.65% | 3.22M | xx.xx | ||
10.74 | 10.90 | 10.71 | -0.74% | 1.24M | xx.xx | ||
13.00 | 13.12 | 12.95 | -0.23% | 1.65M | xx.xx | ||
13.16 | 13.72 | 13.12 | -5.39% | 15.43M | xx.xx | ||
23.07 | 23.65 | 23.00 | -2.86% | 14.61M | xx.xx | ||
7.23 | 7.36 | 7.11 | -2.17% | 7.2M | xx.xx | ||
7.86 | 8.02 | 7.86 | -1.38% | 2.78M | xx.xx | ||
23.52 | 23.90 | 23.41 | -1.51% | 2.47M | xx.xx | ||
38.10 | 38.44 | 38.00 | -0.99% | 401.42K | xx.xx | ||
6.17 | 6.23 | 6.12 | +0.16% | 2.54M | xx.xx | ||
17.52 | 18.24 | 17.49 | -3.52% | 7.5M | xx.xx | ||
42.91 | 43.42 | 42.52 | -0.97% | 708.59K | xx.xx | ||
43.97 | 45.22 | 43.80 | -2.64% | 3.28M | xx.xx | ||
43.33 | 44.26 | 42.04 | +0.42% | 2.57M | xx.xx | ||
12.85 | 13.16 | 12.80 | -1.23% | 4.31M | xx.xx | ||
10.43 | 10.48 | 9.94 | +2.06% | 38.59M | xx.xx | ||
6.08 | 6.21 | 6.05 | -0.98% | 2.42M | xx.xx | ||
12.70 | 12.87 | 12.68 | -1.17% | 1.52M | xx.xx | ||
51.54 | 52.60 | 51.34 | -1.64% | 553.5K | xx.xx | ||
12.03 | 12.55 | 11.99 | -4.90% | 13.82M | xx.xx | ||
27.61 | 28.30 | 27.43 | +0.04% | 2.27M | xx.xx | ||
9.65 | 9.92 | 9.63 | -1.63% | 2.09M | xx.xx | ||
17.88 | 18.69 | 17.85 | -3.97% | 3.71M | xx.xx | ||
9.52 | 9.69 | 9.46 | -1.25% | 3.52M | xx.xx | ||
23.48 | 23.94 | 23.41 | +0.04% | 2.14M | xx.xx | ||
10.02 | 10.25 | 10.00 | -1.28% | 1.64M | xx.xx | ||
8.40 | 8.61 | 8.38 | -1.98% | 7.46M | xx.xx | ||
77.34 | 80.99 | 77.07 | -2.32% | 815.6K | xx.xx | ||
42.65 | 43.23 | 42.59 | -0.88% | 435.2K | xx.xx | ||
61.54 | 62.17 | 60.83 | +0.67% | 542.44K | xx.xx | ||
46.60 | 47.45 | 45.47 | +0.19% | 3.08M | xx.xx | ||
25.41 | 28.08 | 25.10 | -1.09% | 3.29M | xx.xx | ||
4.05 | 4.09 | 4.04 | -0.49% | 8.04M | xx.xx | ||
8.28 | 8.45 | 8.23 | -0.48% | 2.99M | xx.xx | ||
13.33 | 13.47 | 13.13 | -0.37% | 1.93M | xx.xx | ||
5.65 | 6.10 | 5.19 | +8.03% | 53.44M | xx.xx | ||
34.31 | 34.82 | 34.03 | -1.41% | 1.11M | xx.xx | ||
33.26 | 33.70 | 33.07 | -0.51% | 367.87K | xx.xx | ||
6.70 | 6.77 | 6.66 | -0.15% | 2.54M | xx.xx |