SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

6,796.16

+100.90(+1.51%)

Closed14/04

Day's Range

6,769.60

6,849.95

52 wk Range

4,808.09

7,812.91

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	42.70	43.47	42.40	+1.93%	16.78M	aa.aa	14/04
Advanced A	11.77	12.03	11.61	+3.88%	46.05M	aa.aa	14/04
Aerospace H Tech A	10.28	10.38	10.23	+0.88%	13.98M	aa.aa	14/04
Wenergy A	7.34	7.39	7.18	+2.37%	51.97M	aa.aa	14/04
Honglu Steel Con A	21.42	21.50	20.66	+2.54%	9.76M	aa.aa	14/04
Huilong Agri Pro A	5.63	5.67	5.46	+2.36%	36.39M	aa.aa	14/04
Jiangnan Chemica A	5.58	5.65	5.56	+0.36%	15.62M	aa.aa	14/04
Jinhe Industrial A	23.75	24.15	23.61	-0.13%	5.56M	aa.aa	14/04
Anhui Zhongding A	16.66	16.94	16.46	+2.21%	50.26M	aa.aa	14/04
China Merchants Property Operation Service	12.26	12.35	12.02	-0.33%	14.97M	aa.aa	14/04
Hainan Development Holdings Nanhai	8.84	8.84	7.93	+9.95%	57.54M	aa.aa	14/04
High-Speed Railway	3.08	3.20	2.93	+3.70%	271.55M	aa.aa	14/04
Beibuwan Port A	10.80	11.50	9.99	+3.05%	344.17M	aa.aa	14/04
Bj Centergate A	4.59	4.64	4.51	+2.46%	8.55M	aa.aa	14/04
Hualian Dep A	2.360	2.420	2.330	+2.16%	189.67M	aa.aa	14/04
Bj Lier Mat A	4.93	4.97	4.70	+5.79%	16.14M	aa.aa	14/04
Orient Landscape A	2.00	2.02	1.93	+3.63%	40.99M	aa.aa	14/04
Sl Pharm A	6.47	6.52	6.40	+1.25%	8.62M	aa.aa	14/04
Spc Environment A	3.60	3.61	3.57	+1.12%	7.52M	aa.aa	14/04
Utour Travel A	8.67	8.82	8.40	+3.58%	93.74M	aa.aa	14/04
Beijing Wkw Automotive Parts A	3.460	3.520	3.370	+4.53%	28.15M	aa.aa	14/04
Zhongk Sanhuan A	11.22	11.55	11.20	+1.26%	24.21M	aa.aa	14/04
Beingmate A	6.73	7.05	6.46	-2.89%	444.96M	aa.aa	14/04
Bengang Steel A	3.60	3.70	3.51	+3.15%	15.98M	aa.aa	14/04
Better Life A	4.30	4.34	4.19	+1.42%	33.53M	aa.aa	14/04
Beyondsoft A	11.86	12.09	11.78	+1.80%	15.07M	aa.aa	14/04
Visionox Technology	8.57	8.83	8.51	+1.78%	18.37M	aa.aa	14/04
Blue Sail Medical A	4.68	4.68	4.58	+2.63%	7.51M	aa.aa	14/04
Bohai Leasing A	2.92	2.94	2.82	+4.29%	131.06M	aa.aa	14/04
Mz Plastic A	3.22	3.25	3.21	+0.94%	17.54M	aa.aa	14/04
Canny Elevator A	6.60	6.69	6.56	+0.92%	9.91M	aa.aa	14/04
Castech Inc A	34.01	34.75	33.19	+3.53%	15.97M	aa.aa	14/04
Chengdu Hongqi Chain A	5.83	5.94	5.67	+3.37%	94.78M	aa.aa	14/04
Leejun Industry A	6.20	6.29	6.18	+0.98%	8.6M	aa.aa	14/04
Berry Genomics	13.36	13.96	13.27	+0.45%	43.56M	aa.aa	14/04
Xingrong Invest A	6.91	6.93	6.74	+2.07%	24.21M	aa.aa	14/04
Chengzhi A	7.25	7.29	7.21	+0.83%	8.66M	aa.aa	14/04
Hunan Gold Corp	25.20	25.20	23.11	+10.00%	98.55M	aa.aa	14/04
Cn Camc Engine A	8.06	8.16	8.00	+0.88%	11.6M	aa.aa	14/04
CGN Nuclear Technology Development	6.63	6.64	6.57	+1.69%	7.69M	aa.aa	14/04
Intl Container A	7.66	7.71	7.61	+1.06%	44.46M	aa.aa	14/04
National Accord A	24.56	24.70	24.45	+0.24%	3.15M	aa.aa	14/04
China Nonferrous Metal Industry’s Foreign Engineer	4.69	4.72	4.64	+1.74%	27.64M	aa.aa	14/04
Tungsten A	9.50	9.59	9.20	+3.94%	27.83M	aa.aa	14/04
West Construction A	5.96	6.02	5.92	0.00%	9.15M	aa.aa	14/04
C.Q. Pharmaceutical Holding	4.87	4.90	4.84	+0.83%	18.35M	aa.aa	14/04
Zongshen Power A	19.70	19.92	19.41	+2.50%	32.16M	aa.aa	14/04
Zy Tungsten A	6.46	6.51	6.34	+2.38%	16.08M	aa.aa	14/04
Citic Helicop A	21.70	21.94	21.62	+0.65%	15.08M	aa.aa	14/04
Sinotruk Jinan Truck	18.84	19.09	18.60	0.00%	13.78M	aa.aa	14/04
Bbca A	5.75	5.77	5.63	+1.59%	36.5M	aa.aa	14/04
Grandjoy Holdings	2.82	2.82	2.57	+10.16%	33.82M	aa.aa	14/04
Hua Ying Tech	4.440	4.630	4.420	+2.30%	85.19M	aa.aa	14/04
Csg Holding A	4.84	4.86	4.81	+0.41%	10.18M	aa.aa	14/04
Dajin Heavy Ind A	25.04	25.04	24.60	+10.02%	15.88M	aa.aa	14/04
Dalian Huarui Heavy Industry A	5.83	5.93	5.73	+2.64%	125.71M	aa.aa	14/04
Dare Tech A	7.55	7.67	7.53	+0.13%	3.92M	aa.aa	14/04
Dehua Tb A	10.50	10.60	10.45	+0.10%	5.47M	aa.aa	14/04
Techo Telecom A	10.86	11.08	10.80	+0.93%	27.21M	aa.aa	14/04
Dongfang Elect A	9.42	9.49	9.36	+0.86%	10.56M	aa.aa	14/04
Dongguan Devel A	10.45	10.53	10.27	+1.95%	11.05M	aa.aa	14/04
Asia Potash International Investment Guangzhou	26.08	26.45	25.48	+1.32%	15.59M	aa.aa	14/04
Eastcompeace A	9.37	9.51	9.31	+1.96%	9.85M	aa.aa	14/04
Eternal Asia A	4.78	4.88	4.69	+2.58%	98.44M	aa.aa	14/04
Hangjin Technology	23.55	23.93	23.47	+1.29%	28.65M	aa.aa	14/04
Fawer Automotive A	5.18	5.28	5.13	+1.57%	11.19M	aa.aa	14/04
Financial St A	2.72	2.75	2.70	+0.74%	16.92M	aa.aa	14/04
Nationstar A	8.46	8.60	8.41	+2.42%	19.34M	aa.aa	14/04
Newland A	27.75	28.30	27.12	-3.75%	46.19M	aa.aa	14/04
Fujian Snowman A	7.92	7.92	7.40	+10.00%	66.46M	aa.aa	14/04
Shangfeng Cement A	8.01	8.20	7.97	-1.72%	9.91M	aa.aa	14/04
Cetc Potevio Science Tech	20.63	20.99	20.40	+1.28%	7.32M	aa.aa	14/04
Gepic Energy Development A	6.84	6.86	6.62	+3.48%	49.44M	aa.aa	14/04
Gohigh Data A	2.51	2.53	2.43	+3.29%	19.17M	aa.aa	14/04
Goldenmax International Tech A	7.74	7.89	7.70	+2.38%	7.79M	aa.aa	14/04
Gd Advertising A	7.12	7.23	7.04	+1.86%	63.83M	aa.aa	14/04
Alpha Animation A	8.32	8.50	8.25	+1.09%	56.46M	aa.aa	14/04
Baolihua A	3.96	3.99	3.94	+0.25%	30.28M	aa.aa	14/04
Dongfang Precisn A	11.58	11.83	11.47	+2.75%	104.62M	aa.aa	14/04
Guangdong Elec A	4.49	4.49	4.39	+2.51%	33.41M	aa.aa	14/04
Fenghua Adv A	13.41	13.44	13.16	+2.76%	16.2M	aa.aa	14/04
Golden Dragon A	11.47	11.62	11.40	+0.44%	12.59M	aa.aa	14/04
Goworld A	9.80	9.80	9.80	+9.99%	11.24M	aa.aa	14/04
Guosheng Financial Holding	12.25	12.33	12.05	+1.49%	28.24M	aa.aa	14/04
Topsec Technologies	7.53	7.68	7.50	+1.76%	29.92M	aa.aa	14/04
Gd Express Dev A	13.63	13.79	13.54	+0.15%	8.18M	aa.aa	14/04
Shaoneng A	5.58	5.58	5.12	+10.06%	48.3M	aa.aa	14/04
Shenglu Telecom A	5.82	5.93	5.80	+0.52%	24.4M	aa.aa	14/04
Tapai Group A	7.96	8.03	7.90	-0.50%	6.36M	aa.aa	14/04
Shenzhen Chengxin Lithium	11.58	11.72	11.53	+0.43%	7.29M	aa.aa	14/04
Guangdong Xinbao A	13.22	13.66	13.09	-1.12%	10.15M	aa.aa	14/04
Zhongsheng Pharm A	10.74	10.84	10.57	+1.70%	15.52M	aa.aa	14/04
Liugong A	11.18	11.45	10.90	+2.76%	35.93M	aa.aa	14/04
Zhiguang Elec A	5.53	5.71	5.45	+1.84%	11.39M	aa.aa	14/04
Bailing Pharm A	4.06	4.11	3.97	+2.78%	20.02M	aa.aa	14/04
Xinbang Pharm A	3.52	3.57	3.45	+2.33%	20.94M	aa.aa	14/04
CHN Energy Changyuan Electric Power	4.75	4.75	4.62	+3.26%	50.25M	aa.aa	14/04
Guomai Tech A	10.70	10.83	10.59	+1.71%	57.24M	aa.aa	14/04
Haima Automobile A	3.930	3.930	3.620	+10.08%	63.97M	aa.aa	14/04
Hainan Haide A	6.03	6.03	5.51	+10.04%	27.57M	aa.aa	14/04
Strait Shipping A	6.52	6.81	6.30	+0.77%	83.58M	aa.aa	14/04
Binjiang Re A	9.89	10.13	9.88	-1.69%	33.03M	aa.aa	14/04
Xizi Clean Energy Equipment Manufacturing	11.41	11.51	11.33	+1.33%	7.68M	aa.aa	14/04
Zhongheng Elec A	13.93	13.98	13.58	+4.34%	29.45M	aa.aa	14/04
Harbin Boshi Automation A	16.10	16.38	16.03	+0.75%	13.5M	aa.aa	14/04
Chengde Lolo A	9.11	9.19	8.70	+3.29%	24.36M	aa.aa	14/04
Hefei Urban Cons A	6.35	6.41	6.23	+1.28%	13.8M	aa.aa	14/04
LianChuang Electronic Technology	9.91	10.13	9.84	+2.48%	43.31M	aa.aa	14/04
Shen Huo A	17.20	17.39	16.64	+4.05%	39.84M	aa.aa	14/04
CEVIA Enviro	12.58	12.61	12.44	+1.45%	3.52M	aa.aa	14/04
Yuneng Holding A	3.95	3.96	3.82	+4.22%	23.04M	aa.aa	14/04
Hisense Kelon A	26.31	26.86	26.20	-0.04%	6.76M	aa.aa	14/04
Huafu Melange A	6.05	6.13	5.73	+4.49%	52.29M	aa.aa	14/04
Huapont Life Sciences	3.92	3.96	3.90	+0.77%	20.4M	aa.aa	14/04
Huawen Media A	2.31	2.31	2.21	+5.00%	15.33M	aa.aa	14/04
ADAMA	5.71	5.72	5.63	+2.51%	5.14M	aa.aa	14/04
YONFER Agricultural Tech	13.81	13.93	13.51	+0.51%	22.59M	aa.aa	14/04
Yihua Chem A	12.300	12.430	12.030	+3.02%	58.57M	aa.aa	14/04
Kaimeite Gases A	9.97	10.30	9.72	-4.59%	141.82M	aa.aa	14/04
Tv & Broadcast A	7.31	7.33	7.07	+3.39%	56.41M	aa.aa	14/04
Hytera Communica A	10.75	10.96	10.63	+2.48%	42.49M	aa.aa	14/04
Jiangling Moto A	19.78	20.48	19.70	+3.13%	11.46M	aa.aa	14/04
Aucksun A	12.60	12.87	12.54	+2.11%	41.47M	aa.aa	14/04
Beijing LeiKe Defense Tech	4.33	4.37	4.32	+0.93%	23.04M	aa.aa	14/04
JC Finance Tax Interconnect Holdings	9.14	9.25	9.10	+1.78%	25.45M	aa.aa	14/04
Jiangsu Guotai A	6.87	6.93	6.84	+0.44%	12.98M	aa.aa	14/04
Huachang Chem A	7.42	7.46	7.25	+2.63%	15.63M	aa.aa	14/04
Jiangsu Jiuding A	6.78	7.00	6.32	+5.44%	59.58M	aa.aa	14/04
Aotecar New Energy Technology	2.770	2.800	2.730	+2.97%	67.9M	aa.aa	14/04
Nhwa Pharma A	21.95	22.29	21.77	-0.05%	5.61M	aa.aa	14/04
Jiangsu Shagang A	5.40	5.62	5.35	+3.85%	62.07M	aa.aa	14/04
Shuangxing Matrl A	4.73	4.78	4.71	+0.64%	8.1M	aa.aa	14/04
Tongding Interconnection Info	4.14	4.19	4.12	+1.97%	11.2M	aa.aa	14/04
NanJi ECommerce	4.18	4.18	4.03	+10.00%	35.43M	aa.aa	14/04
Jiangxi Huangshanghuang Food A	10.18	10.30	9.70	+5.17%	16.57M	aa.aa	14/04
Jiangxi Cement A	5.00	5.01	4.95	+1.21%	5.28M	aa.aa	14/04
Guocheng Mining	11.30	11.50	10.94	+3.96%	7.56M	aa.aa	14/04
Jilin Fibre A	3.460	3.510	3.450	+1.47%	38.48M	aa.aa	14/04
Jilin Power A	5.29	5.32	5.24	+0.95%	42.98M	aa.aa	14/04
Jilin Guanghua A	4.29	4.45	4.15	+4.13%	19.13M	aa.aa	14/04
Jinzi Ham A	5.75	5.79	5.52	+4.55%	43.06M	aa.aa	14/04
Jiuzhitang A	8.27	8.30	8.11	+1.60%	8.39M	aa.aa	14/04
Jizhong Energy A	5.85	5.87	5.71	+2.63%	16.07M	aa.aa	14/04
Jointo Energy A	5.96	5.98	5.70	+5.11%	63.52M	aa.aa	14/04
Joyoung A	9.30	9.38	9.17	+1.86%	5.46M	aa.aa	14/04
Konka A	5.28	5.60	5.00	+3.53%	232.88M	aa.aa	14/04
5I5j Holding	3.11	3.16	3.10	-0.32%	131.98M	aa.aa	14/04
Yunnei Power A	3.390	3.390	3.110	+10.06%	74.25M	aa.aa	14/04
Lancy A	15.60	15.80	15.40	+0.65%	8.29M	aa.aa	14/04
Leo Group A	3.33	3.38	3.26	+3.42%	325.91M	aa.aa	14/04
Lianhe Chem Tech A	6.24	6.33	6.19	+1.96%	17.26M	aa.aa	14/04
Grand Industrial Holding	6.61	6.61	6.01	+9.98%	51.23M	aa.aa	14/04
Costar Co	17.82	18.15	17.75	+0.79%	3.49M	aa.aa	14/04
Lier Chemical A	10.00	10.09	9.77	+2.56%	45.58M	aa.aa	14/04
Luolai Textile A	8.32	8.39	8.01	+4.00%	4.82M	aa.aa	14/04
Luoniushan A	6.87	6.94	6.55	+4.41%	107.87M	aa.aa	14/04
Youngy Co	27.60	27.94	27.50	+0.91%	3.43M	aa.aa	14/04
North Copper Shanxi	9.140	9.380	9.000	+3.39%	94.07M	aa.aa	14/04
TPV Tech	2.470	2.550	2.450	+3.35%	109.64M	aa.aa	14/04
Baowu Magnesium Tech	11.56	11.67	11.48	+1.14%	13.16M	aa.aa	14/04
Jianghai Capacitor A	18.30	18.66	18.03	+2.64%	23.61M	aa.aa	14/04
Jinghua Pharm A	7.03	7.05	6.94	+1.59%	9.03M	aa.aa	14/04
Net263 A	5.18	5.25	5.13	+2.17%	43.34M	aa.aa	14/04
Ningbo Huaxiang A	13.60	13.95	13.55	+0.15%	21.98M	aa.aa	14/04
Ningbo Tech A	3.21	3.25	3.09	+3.22%	70.22M	aa.aa	14/04
Huajin Chemical A	5.09	5.11	4.85	+4.95%	34.7M	aa.aa	14/04
Ocean’s King Lighting	5.89	5.97	5.78	+2.79%	29.59M	aa.aa	14/04
Org Packaging A	5.14	5.18	5.10	+1.58%	27.23M	aa.aa	14/04
Oriental Energy A	8.26	8.43	8.16	+1.72%	19.1M	aa.aa	14/04
East Steel Tower A	7.23	7.33	7.18	+0.28%	10.87M	aa.aa	14/04
HyUnion Holding	6.52	6.93	6.43	-1.21%	169.1M	aa.aa	14/04
Hanhe Cable A	3.31	3.35	3.28	+1.85%	33.65M	aa.aa	14/04
Qinghai Huzhu Barley Wine A	8.97	9.04	8.90	+1.01%	4.34M	aa.aa	14/04
Rainbow Store A	5.45	5.67	5.14	+5.83%	106.46M	aa.aa	14/04
Renhe Pharm A	5.35	5.38	5.34	+0.38%	14.98M	aa.aa	14/04
Risesun Real Est A	1.42	1.43	1.40	+0.71%	94.92M	aa.aa	14/04
Jiangsu Guoxin	7.31	7.34	7.23	+1.11%	14.59M	aa.aa	14/04
Sanquan Food A	12.00	12.08	11.66	+2.21%	13.15M	aa.aa	14/04
Sansteel Mg A	3.66	3.70	3.60	+2.23%	19.78M	aa.aa	14/04
Guangdong Zhongnan Iron Steel	2.46	2.49	2.42	+2.50%	26.78M	aa.aa	14/04
Shaanxi Trust A	3.35	3.37	3.30	+1.82%	65.1M	aa.aa	14/04
Chenming Paper A	1.88	1.89	1.82	+4.44%	61.03M	aa.aa	14/04
Denghai Seeds A	11.35	11.46	11.09	+0.98%	41.94M	aa.aa	14/04
Humon Smelting A	11.15	11.34	10.60	+4.21%	38.13M	aa.aa	14/04
Shandong Longda Meat Foodstuff	6.04	6.07	5.93	+1.68%	12.9M	aa.aa	14/04
Shandong Luyang A	12.12	12.30	12.00	+0.08%	2.6M	aa.aa	14/04
Minhe Animal A	9.76	9.77	9.42	+2.41%	19.47M	aa.aa	14/04
New Beiyang It A	6.05	6.15	6.02	+1.68%	17.35M	aa.aa	14/04
Realcan Pharm A	2.84	2.88	2.80	+1.79%	29.4M	aa.aa	14/04
Shanda Wit Sci A	30.22	30.78	30.10	-0.23%	5.01M	aa.aa	14/04
Yisheng Poultry A	9.95	10.12	9.80	+0.81%	28.62M	aa.aa	14/04
Shanghai Hanbell A	17.80	18.03	17.63	+1.31%	8.06M	aa.aa	14/04
Shanghai 2345 Network Holding	5.12	5.21	5.04	+3.43%	370.59M	aa.aa	14/04
Liangxin Electri A	7.81	8.01	7.76	-0.38%	21.33M	aa.aa	14/04
Shanghai Yaoji Playing Card A	25.80	26.64	25.74	-1.53%	11.14M	aa.aa	14/04
Shantui Constr A	8.61	8.90	8.60	-1.49%	29.04M	aa.aa	14/04
Zhangze Elec A	2.630	2.630	2.570	+2.33%	29.96M	aa.aa	14/04
Shengda Mining A	14.29	14.70	13.81	+5.00%	17.93M	aa.aa	14/04
Shenzhen Agric A	7.08	7.26	6.81	+2.76%	38.03M	aa.aa	14/04
Sz Airport A	6.65	6.68	6.61	+0.61%	9.84M	aa.aa	14/04
Shenzhen Aisidi A	12.02	12.11	11.86	+3.09%	20.25M	aa.aa	14/04
Sz Beauty Star A	7.91	8.02	7.78	+1.41%	15.08M	aa.aa	14/04
Shenzhen Center Power	14.57	14.72	14.47	+1.46%	10.94M	aa.aa	14/04
Comix Group A	7.14	7.14	6.58	+10.02%	12.16M	aa.aa	14/04
Das Intellitech A	3.38	3.42	3.35	+1.81%	47.31M	aa.aa	14/04
Deren Electronic A	5.10	5.18	5.07	+3.24%	21.3M	aa.aa	14/04
Desay A	20.45	20.99	20.35	+1.64%	6.41M	aa.aa	14/04
Circuit Tech A	11.29	11.69	10.91	+4.06%	73.05M	aa.aa	14/04
Shenzhen H&T A	18.00	18.34	17.89	+1.87%	42.69M	aa.aa	14/04
Sz Huaqiang A	25.51	25.51	23.78	+10.00%	97.69M	aa.aa	14/04
Jieshun Sci&Tech A	9.37	9.67	9.20	+2.63%	21.84M	aa.aa	14/04
Jinjia Printing A	3.71	3.79	3.68	0.00%	15.66M	aa.aa	14/04
Sz Kondarl A	16.37	16.37	16.00	+1.49%	8.92M	aa.aa	14/04
Kstar Science A	22.81	23.35	22.71	-0.39%	10M	aa.aa	14/04
Laibao Hi Tech A	9.37	9.72	9.34	+1.85%	24.73M	aa.aa	14/04
Shenzhen Mtc A	4.56	4.66	4.54	+1.11%	50.06M	aa.aa	14/04
Shenzhen Mys A	3.31	3.32	3.22	+4.09%	27.5M	aa.aa	14/04
Neptunus Bioen A	2.32	2.35	2.28	+2.20%	20.03M	aa.aa	14/04
Noposion Agro A	8.85	8.95	8.76	+0.45%	16.55M	aa.aa	14/04
Sz Properties A	8.01	8.02	7.89	+1.52%	3.64M	aa.aa	14/04
Sz Sed Ind A	21.70	21.98	21.28	+1.93%	23.1M	aa.aa	14/04
Shenzhen Seg A	8.28	8.56	8.03	+2.60%	21.15M	aa.aa	14/04
Sz Shenbao A	7.21	7.48	6.78	+4.19%	47.39M	aa.aa	14/04
Digital China Group	37.21	38.12	36.94	+0.95%	29.86M	aa.aa	14/04
Tagen A	3.67	3.70	3.65	+0.82%	16.22M	aa.aa	14/04
Tellus A	16.18	16.47	15.98	+0.62%	9.36M	aa.aa	14/04
Sz Topband A	12.98	13.27	12.89	+1.49%	47.05M	aa.aa	14/04
Sz Woer A	18.13	18.70	18.00	+1.85%	60.94M	aa.aa	14/04
World Union Prop A	2.29	2.32	2.28	+0.88%	27.91M	aa.aa	14/04
Yantian Port A	4.69	4.74	4.65	-1.26%	18.08M	aa.aa	14/04
Sz Zhenye A	6.34	6.40	6.23	+0.79%	35.23M	aa.aa	14/04
Zhongjin A	4.53	4.60	4.49	+1.57%	55.14M	aa.aa	14/04
Changshan A	20.50	20.84	20.33	+0.84%	62.46M	aa.aa	14/04
Chengdu Wintrue Holding	7.59	7.61	7.51	+0.80%	11.84M	aa.aa	14/04
Sichuan Chengfei A	15.89	16.02	15.76	+1.21%	3.72M	aa.aa	14/04
Haite High-Tech A	9.45	9.52	9.39	+0.75%	10.85M	aa.aa	14/04
Sichuan Jiuzhou A	14.87	15.11	14.81	+0.75%	28.17M	aa.aa	14/04
Lutianhua A	4.45	4.50	4.43	+0.91%	9.41M	aa.aa	14/04
Sc Shuangma A	15.74	15.80	15.33	+3.35%	4.43M	aa.aa	14/04
Tianyuan Tech A	7.39	7.52	7.34	+1.23%	20.82M	aa.aa	14/04
Sinosteel Tech A	6.24	6.33	6.22	-0.32%	13.12M	aa.aa	14/04
Skyworthdt A	11.51	11.66	11.25	+3.60%	26.04M	aa.aa	14/04
Tus-Sound Environmental	1.73	1.74	1.69	+2.98%	23.21M	aa.aa	14/04
Suning Uni A	2.08	2.11	2.07	+0.48%	20.75M	aa.aa	14/04
Sunward Intel A	6.72	6.80	6.67	+1.51%	17.07M	aa.aa	14/04
Suzhou Anjie Technology A	13.08	13.77	13.01	+1.47%	12.96M	aa.aa	14/04
Gold Mantis A	3.24	3.27	3.22	+0.31%	14.36M	aa.aa	14/04
Suzhou Good-Ark A	9.23	9.48	9.19	+0.22%	14.13M	aa.aa	14/04
Taiji Computer A	24.82	25.22	24.75	+0.04%	12.91M	aa.aa	14/04
Innuovo Techn A	11.40	11.65	11.27	+0.53%	57.53M	aa.aa	14/04
Talkweb Info Sys A	26.24	27.00	26.11	+0.65%	75.14M	aa.aa	14/04
Tangrenshen Grp A	5.22	5.26	5.17	+0.77%	74.63M	aa.aa	14/04
Telling Tele A	9.79	9.96	9.75	+2.84%	19.19M	aa.aa	14/04
Teda A	3.71	3.75	3.65	+1.92%	15.64M	aa.aa	14/04
China Railway Materials	2.58	2.64	2.49	+3.61%	119.95M	aa.aa	14/04
Guangyu Dev A	8.35	8.36	8.27	+0.97%	12.22M	aa.aa	14/04
Tianrun Crank A	5.91	6.05	5.85	+2.43%	28.51M	aa.aa	14/04
Tibet Cheezheng A	24.11	24.22	23.04	+4.24%	7.44M	aa.aa	14/04
Tibet Mineral A	18.85	18.94	18.74	+1.40%	6.42M	aa.aa	14/04
Vatti Corp A	6.54	6.68	6.47	-0.76%	24.96M	aa.aa	14/04
Vcg A	19.31	19.66	19.20	+0.10%	29.43M	aa.aa	14/04
Wanxiang A	6.33	6.56	6.30	+1.77%	54.97M	aa.aa	14/04
Wasu Media Holdings A	7.67	7.73	7.60	+1.46%	15.87M	aa.aa	14/04
Weifu Hi-Tech A	19.37	19.71	19.26	+0.89%	22.56M	aa.aa	14/04
Guangtai Equip A	10.01	10.06	9.91	+1.93%	7.1M	aa.aa	14/04
CETC Cyberspace Security Tech	15.24	15.58	15.24	-0.33%	9.07M	aa.aa	14/04
Wuhan Fingu A	10.61	10.75	10.56	+0.86%	22.77M	aa.aa	14/04
Lets Holding	4.53	4.62	4.48	+2.26%	17.16M	aa.aa	14/04
Comfort Sci Tech A	6.13	6.21	6.06	+2.68%	12.89M	aa.aa	14/04
Kingdomway Group A	14.96	15.06	14.53	+3.03%	10.4M	aa.aa	14/04
Bx Road&Bridge A	3.94	4.01	3.91	0.00%	28.71M	aa.aa	14/04
Tecon Animal A	6.56	6.60	6.49	+1.08%	59M	aa.aa	14/04
Zhongtai Chem A	4.33	4.34	4.27	+1.64%	12.89M	aa.aa	14/04
Xinxiang Chem A	4.01	4.05	3.97	+1.78%	33.45M	aa.aa	14/04
Ductile Pipes A	3.36	3.41	3.31	+1.82%	37.33M	aa.aa	14/04
Xin Zhi Motor A	15.42	15.83	15.25	+1.05%	13.6M	aa.aa	14/04
Xiwang Foodstuff A	2.87	2.93	2.79	+3.24%	46.23M	aa.aa	14/04
Xj Electric A	23.27	23.50	23.10	-0.77%	24.78M	aa.aa	14/04
HBIS Resources	13.80	14.00	13.70	+1.32%	11.1M	aa.aa	14/04
Shenzhen New Nanshan Holding	2.220	2.250	2.200	+0.45%	17.08M	aa.aa	14/04
Shuang Ta Food A	5.65	5.65	5.14	+9.92%	48.88M	aa.aa	14/04
Changyu-A A	21.84	21.98	21.72	0.00%	1.45M	aa.aa	14/04
Yantai Tayho A	11.14	11.66	10.98	-1.42%	63.12M	aa.aa	14/04
Valiant Co	10.60	10.82	10.56	-0.38%	12.41M	aa.aa	14/04
Ygsoft A	5.81	5.88	5.79	+1.04%	35.28M	aa.aa	14/04
Era	4.24	4.28	4.17	+2.17%	8.1M	aa.aa	14/04
Yotrio Group A	3.50	3.50	3.18	+10.06%	99.73M	aa.aa	14/04
YOOZOO Interactive	8.76	8.80	8.60	+2.94%	14.42M	aa.aa	14/04
Yunnan Hongxiang Yixintang Pharma	12.92	12.93	12.74	+1.81%	5.07M	aa.aa	14/04
Yn Germanium A	19.79	20.10	19.55	+1.75%	26.02M	aa.aa	14/04
Dali Technology A	8.92	9.15	8.89	-1.11%	8.13M	aa.aa	14/04
Crystal Optech A	18.51	19.72	18.37	+1.26%	76.29M	aa.aa	14/04
Wepon Pharmaceutical Holding	5.77	5.79	5.55	+4.15%	7.25M	aa.aa	14/04
Hailiang A	8.64	8.77	8.61	-0.58%	8.2M	aa.aa	14/04
Hailide A	4.38	4.42	4.32	+1.86%	33.75M	aa.aa	14/04
Hisoar Pharm A	4.98	5.07	4.97	0.00%	11.15M	aa.aa	14/04
STO Express	11.50	11.55	11.22	+2.77%	15.2M	aa.aa	14/04
Jiangshan Chem A	3.81	3.84	3.79	+0.26%	26.66M	aa.aa	14/04
Zhejiang Jingu A	12.02	12.05	11.83	+1.61%	8.55M	aa.aa	14/04
Jingxin Pharm A	14.20	14.25	13.62	+4.49%	18.45M	aa.aa	14/04
Jiuli Metals A	24.01	24.56	23.90	-0.54%	4.87M	aa.aa	14/04
Zhejiang Meida Industrial A	7.19	7.21	7.12	+1.55%	3.62M	aa.aa	14/04
Wangneng Environment	17.09	17.47	17.06	+0.41%	3.62M	aa.aa	14/04
Aerospace CH UAV	19.97	20.16	19.80	0.00%	18.73M	aa.aa	14/04
Qianjiang Moto A	16.44	17.09	16.38	+0.55%	8.59M	aa.aa	14/04
Zhejiang Runtu A	6.38	6.39	6.30	+1.43%	4.29M	aa.aa	14/04
Zhejiang Satellite Petrochem A	17.11	17.98	17.06	-2.62%	137.77M	aa.aa	14/04
Zj Sh Driveline A	31.09	32.28	30.92	-0.61%	17.08M	aa.aa	14/04
Southeast Space A	4.13	4.16	4.10	+0.98%	9.34M	aa.aa	14/04
Wanfeng Auto A	15.58	15.78	15.43	+1.56%	44.59M	aa.aa	14/04
Wanliyang A	6.91	6.99	6.85	+2.67%	20.92M	aa.aa	14/04
Wanma Cable A	14.32	14.68	14.18	+0.42%	124.81M	aa.aa	14/04
Zhejiang Weixing A	11.39	11.48	11.26	+0.35%	6.65M	aa.aa	14/04
Xianju Pharm A	9.33	9.39	9.27	+0.65%	17.51M	aa.aa	14/04
Yasha Decoration A	3.60	3.64	3.58	+0.84%	8.12M	aa.aa	14/04
Yinlun Machinery A	24.28	24.96	24.05	-0.21%	23.46M	aa.aa	14/04
Yongtai Tech A	9.61	9.72	9.56	+1.16%	14.06M	aa.aa	14/04
Zhongcheng Pack A	4.32	4.41	4.25	+2.37%	23.71M	aa.aa	14/04
Pacific Shuanglin Bio pharmacy	24.27	24.85	24.05	-1.70%	30.13M	aa.aa	14/04
Pingtan Develop A	3.070	3.130	3.050	+0.66%	151.89M	aa.aa	14/04
Broad-Ocean A	6.34	6.49	6.32	+0.79%	85.02M	aa.aa	14/04
Zs Utilities A	8.55	8.62	8.52	-0.12%	8.92M	aa.aa	14/04
Zhuhai Port A	5.51	5.60	5.37	-0.90%	58.73M	aa.aa	14/04
Qixiang Chem A	4.58	4.59	4.51	+1.33%	14.12M	aa.aa	14/04
Jiaozuo Wanfang Aluminum	6.77	6.91	6.65	+2.89%	32.67M	aa.aa	14/04
Shandong Hi-Speed Road&Bridge	5.68	5.70	5.63	+1.43%	10.48M	aa.aa	14/04
Wushang	10.23	10.71	10.23	0.00%	66.32M	aa.aa	14/04
Hubei Biocause Pharmaceutical	3.65	3.72	3.54	+3.11%	92.54M	aa.aa	14/04
Yantai Moon Co Ltd	11.25	11.43	11.19	+1.26%	11.54M	aa.aa	14/04
Shanghai Pret Composites	9.03	9.17	9.01	+0.78%	9.33M	aa.aa	14/04
Edifier Technology Co Ltd	12.77	13.18	12.72	+1.03%	16.57M	aa.aa	14/04
Yibin Tianyuan Group Co Ltd	4.18	4.22	4.15	+0.97%	11.23M	aa.aa	14/04
Kaiser China Holding Co Ltd	2.06	2.09	2.01	+3.00%	16.22M	aa.aa	14/04
Lingnan Landscape Co Ltd	2.91	2.96	2.86	+1.75%	127.12M	aa.aa	14/04
Sunflower Pharma	17.11	17.30	17.06	+0.06%	4.35M	aa.aa	14/04
Sinomine Resource Exploration	29.52	29.81	29.17	+2.22%	9.59M	aa.aa	14/04
COL Digital Publishing	20.54	20.75	20.44	+1.33%	16.79M	aa.aa	14/04
Xiamen Kehua Hengsheng	41.20	42.10	40.36	-0.12%	35.09M	aa.aa	14/04
Harbin Gloria Pharmaceuticals	2.43	2.48	2.40	+1.67%	65.82M	aa.aa	14/04
Titan Wind Energy Suzhou	6.87	6.92	6.68	+3.46%	27.13M	aa.aa	14/04
Suzhou TFC Optical	68.10	71.20	67.93	+1.54%	19.28M	aa.aa	14/04
Sunfly Intelligent Technology	8.52	8.57	7.89	+9.37%	23.26M	aa.aa	14/04
Guangdong Guanghua Sci-Tech	15.42	15.95	15.18	+5.54%	23.39M	aa.aa	14/04
Fujian Star Net Communic Ltd	18.55	18.99	18.45	+0.92%	13.17M	aa.aa	14/04
Holitech Technology Co Ltd	2.15	2.16	2.10	+4.37%	40.24M	aa.aa	14/04
Shandong Xiantan Co Ltd	6.18	6.22	6.11	+1.15%	24.65M	aa.aa	14/04
China Tianying Inc	4.46	4.49	4.44	+1.13%	17.97M	aa.aa	14/04
Nanjing ESTUN Auto	18.91	19.26	18.81	+1.34%	21.95M	aa.aa	14/04
Tronly New Electronic Materials	11.68	11.78	11.46	+1.48%	23.25M	aa.aa	14/04
Beijing Ultrapower Software	11.40	11.55	11.32	+1.60%	58.1M	aa.aa	14/04
Chongqing Lummy Pharmaceutical	3.42	3.44	3.30	+4.59%	20.58M	aa.aa	14/04
Henan Hanwei Electronics Co	34.52	35.77	34.30	+1.86%	39.8M	aa.aa	14/04
Wangsu Science Tech	10.64	10.86	10.57	+1.33%	77.95M	aa.aa	14/04
Enjoyor	3.35	3.41	3.26	+3.08%	29.58M	aa.aa	14/04
SIASUN Robot Automation Co	16.50	16.83	16.42	+1.16%	34.58M	aa.aa	14/04
Wuxi Boton Tech	23.26	23.83	23.15	+1.09%	22.48M	aa.aa	14/04
Beijing Cisri Gaona Materials Tech	16.14	16.35	16.04	+0.06%	12.81M	aa.aa	14/04
Hunan Zhongke Electric	14.53	14.90	14.46	+0.14%	22.16M	aa.aa	14/04
Shanghai Kaibao Pharmaceutical	6.17	6.26	6.10	+1.15%	31.58M	aa.aa	14/04
Hwa Create Corp Ltd	17.72	18.09	17.58	-0.17%	17.92M	aa.aa	14/04
Shenzhen Tianyuan Dic Info Tech	12.17	12.45	12.09	+1.93%	30.09M	aa.aa	14/04
Zhuhai Orbita Control Eng	12.05	12.40	11.99	+0.25%	22.64M	aa.aa	14/04
Hubei Dinglong Chemical	29.45	30.05	28.90	-0.17%	24.54M	aa.aa	14/04
Beijing Water Business Doctor	4.84	4.91	4.81	+1.04%	6.54M	aa.aa	14/04
BlueFocus Communication Group	8.15	8.37	8.13	+1.49%	100.71M	aa.aa	14/04
Jiangxi Sanchuan Water Meter	3.83	3.90	3.82	+0.79%	15.39M	aa.aa	14/04
Zhejiang Narada Power Source	14.99	15.40	14.94	+1.49%	35.59M	aa.aa	14/04
Beijing Sanju Environmental	2.94	2.96	2.89	+1.73%	24.6M	aa.aa	14/04
Beijing eGOVA	15.89	16.29	15.82	+1.34%	18.27M	aa.aa	14/04
Sumavision Technologies	4.98	5.06	4.96	+1.63%	28.3M	aa.aa	14/04
Henan Yicheng	3.50	3.55	3.46	+2.34%	15.22M	aa.aa	14/04
Liaoning Oxiranchem Inc	5.77	5.82	5.65	+3.41%	7.37M	aa.aa	14/04
Winall Hi tech Seed	10.84	11.14	10.53	+1.98%	91.87M	aa.aa	14/04
JiangSu Jin Tong Ling Fluid Mach	2.50	2.60	2.44	+3.31%	64.77M	aa.aa	14/04
Uroica Mining Safety Eng	6.37	6.43	6.31	+0.31%	16.19M	aa.aa	14/04
Boai NKY Pharmaceuticals Ltd	15.21	15.50	15.09	+1.94%	10.53M	aa.aa	14/04
Hangzhou Shunwang Tech	17.36	17.65	17.26	+1.34%	16.93M	aa.aa	14/04
Shenzhen Everwin Precision Tech	21.13	22.28	20.94	+1.44%	112.41M	aa.aa	14/04
Risen Energy	9.26	9.43	9.26	+0.98%	15.85M	aa.aa	14/04
Tianjin Ringpu Bio Tech	18.29	18.49	18.03	-0.87%	10.69M	aa.aa	14/04
YaGuang Technology	5.78	5.89	5.74	-0.17%	29.24M	aa.aa	14/04
Chengdu Galaxy Magnets	28.93	29.90	27.58	+3.32%	30.75M	aa.aa	14/04
Xgd	21.69	22.43	21.45	+2.41%	31.88M	aa.aa	14/04
Zhejiang Huace Film TV Co	6.79	6.87	6.74	+0.89%	59.19M	aa.aa	14/04
Anhui Tatfook Tech	10.76	11.20	10.73	+0.94%	16.33M	aa.aa	14/04
Chenguang Biotech Group	10.92	11.14	10.72	+1.11%	35.22M	aa.aa	14/04
Nanfang Pump Industry	3.60	3.66	3.50	+4.05%	61.68M	aa.aa	14/04
Shenzhen Changhong Tech	13.43	13.65	13.40	+1.13%	5.81M	aa.aa	14/04
Shanxi Zhendong Pharmaceutical	3.94	3.99	3.87	+2.34%	23.89M	aa.aa	14/04
Business intelligence of Oriental Nations	10.15	10.28	9.96	+3.36%	51.11M	aa.aa	14/04
Wonders Information	7.35	7.45	7.30	+1.94%	17.11M	aa.aa	14/04
Hand Enterprise Solutions Co	16.72	17.15	16.67	+0.97%	61.87M	aa.aa	14/04
Hi target Navigation Tech Co	9.64	9.85	9.57	+1.15%	28.2M	aa.aa	14/04
Huafon Microfibre Shanghai Co	7.36	7.61	7.27	+2.79%	204.9M	aa.aa	14/04
Beijing Jetsen Tech Co	5.15	5.24	5.13	+0.39%	61.27M	aa.aa	14/04
Qingdao Eastsoft Communic Tech	16.87	17.34	16.76	0.00%	18.47M	aa.aa	14/04
Wuhan PS Information Tech	10.01	10.19	9.61	+3.52%	130.4M	aa.aa	14/04
Tongyu Heavy Industry	2.360	2.380	2.310	+2.61%	72.77M	aa.aa	14/04
Xiamen Meiya Pico Information	12.96	13.16	12.92	+1.01%	10.96M	aa.aa	14/04
Sino Geophysical	15.32	15.53	15.11	+1.86%	6.57M	aa.aa	14/04
Fuan Pharmaceutical Group Co	4.24	4.28	4.19	+1.68%	30.64M	aa.aa	14/04
Focused Photonics Hangzhou Inc	23.85	25.82	23.25	-0.58%	71.73M	aa.aa	14/04
Wuhan Tianyu Info Industry	4.05	4.14	3.77	+8.29%	10.24M	aa.aa	14/04
Edan Instruments Inc	11.16	11.34	11.10	+0.45%	3.94M	aa.aa	14/04
Suzhou Electrical Apparatus Sci	5.98	6.09	5.84	+4.00%	12.14M	aa.aa	14/04
Guangzhou Hongli Opto Electron	6.06	6.20	6.02	+1.68%	12.47M	aa.aa	14/04
Yantai Zhenghai Magnetic Mat	12.80	13.12	12.78	+1.03%	27.33M	aa.aa	14/04
Shanghai Kinlita Chemical Co	6.86	7.03	6.79	-0.15%	11.13M	aa.aa	14/04
Shanghai Ganglian E Commerce	20.04	20.31	19.92	+1.21%	9.43M	aa.aa	14/04
Beijing TRS Information Tech	18.85	19.28	18.77	+1.07%	24.41M	aa.aa	14/04
Shanghai Sinyang Semiconductor	35.69	36.41	35.46	-0.45%	6.46M	aa.aa	14/04
Hebei Changshan Biochem Pharma	20.27	21.46	20.18	-0.20%	28.91M	aa.aa	14/04
Zhejiang Kaishan Compressor	8.43	8.56	8.34	+1.57%	8.75M	aa.aa	14/04
Luoyang Longhua Heat Trans Energy	6.81	6.89	6.76	+1.34%	16.16M	aa.aa	14/04
Hunan Er Kang Pharmaceutical	2.44	2.49	2.43	+1.24%	23.87M	aa.aa	14/04
Jsti Group	8.77	8.97	8.75	+0.11%	16.31M	aa.aa	14/04
Beijing Philisense Tech	5.46	5.59	5.40	+1.49%	73.57M	aa.aa	14/04
China Resources Boya Bio pharmaceutical	28.97	29.74	28.62	-0.03%	10.83M	aa.aa	14/04
Shenzhen Jufei Optoelectronics	5.82	5.96	5.79	+1.57%	33.47M	aa.aa	14/04
Ourpalm	4.87	4.92	4.85	+1.25%	59.7M	aa.aa	14/04
HC Semitek Corp	6.49	6.68	6.45	+1.41%	22.69M	aa.aa	14/04
Shanghai Kinetic Medical Co	6.01	6.13	5.84	+3.62%	14.29M	aa.aa	14/04
Sino Wealth Electronic Ltd	23.08	23.57	22.67	+0.79%	13.04M	aa.aa	14/04
Top Resource Conservation Eng	4.54	4.59	4.52	+1.11%	9.77M	aa.aa	14/04
Changshu Tianyin Electromechan	15.45	15.79	15.40	+0.19%	15.63M	aa.aa	14/04
Jiangsu Nata Opto Electr Material	39.03	39.38	38.30	+0.33%	37.83M	aa.aa	14/04
Beijing VRV Software Corp Ltd	4.72	4.81	4.69	+1.29%	28.54M	aa.aa	14/04
M Grass Ecology Environment	4.33	4.46	4.31	+0.23%	56.85M	aa.aa	14/04
Guangzhou Great Power	23.82	24.28	23.71	+1.45%	7.95M	aa.aa	14/04
Ningbo Baosi Energy Equipment	8.90	9.05	8.87	+0.91%	15.33M	aa.aa	14/04
Shandong Laiwu Jinlei Wind Power	18.78	19.24	18.70	+1.35%	7.83M	aa.aa	14/04
Shenzhen SDG Info	5.68	5.78	5.64	+0.53%	11.52M	aa.aa	14/04
Inner Mongolia Xingye Mining	12.17	12.42	11.88	+4.37%	47.23M	aa.aa	14/04
Shanxi Blue Flame Holding	6.11	6.12	6.01	+1.83%	7.34M	aa.aa	14/04
Montnets Cloud Technology	13.26	13.53	13.17	+1.45%	32.11M	aa.aa	14/04
Anhui Xinlong Electrical	4.82	4.88	4.78	+2.12%	22.28M	aa.aa	14/04
Sichuan Development Lomon	11.25	11.39	11.07	+2.46%	43.62M	aa.aa	14/04
Kingnet Network	16.050	16.310	15.720	+3.22%	30.82M	aa.aa	14/04
Roshow Tech	7.08	7.24	7.07	+0.71%	51.84M	aa.aa	14/04
Yantai Dongcheng Pharma	14.26	14.26	13.09	+10.03%	22.72M	aa.aa	14/04
B-Soft Co Ltd	5.66	5.80	5.65	+0.18%	58.29M	aa.aa	14/04
Sai MicroElectronics	15.89	16.30	15.78	0.00%	16.66M	aa.aa	14/04
Shenzhen Yinghe Tech	17.23	17.55	17.13	+1.06%	9.55M	aa.aa	14/04
Beijing New Oriental Star Petro Eng	19.32	19.93	18.11	+5.75%	12.8M	aa.aa	14/04
Beijing SuperMap Software	14.50	14.85	14.48	0.00%	7.66M	aa.aa	14/04
Avic Chengdu Aircraft	59.40	59.45	58.31	+0.97%	7.73M	aa.aa	14/04
ShenZhen Yitoa Intelligent Control	6.99	7.23	6.94	+2.04%	46.93M	aa.aa	14/04
ChemPartner PharmaTech	5.88	6.01	5.84	+1.91%	12.52M	aa.aa	14/04
Shandong Jincheng Pharma Chemical	16.45	16.62	16.21	-0.42%	40.09M	aa.aa	14/04
Xingyuan Environment Tech	2.24	2.31	2.22	-0.44%	31.18M	aa.aa	14/04
Beijing Thunisoft Co Ltd	6.82	6.99	6.78	+1.04%	15.24M	aa.aa	14/04
Jiangsu Hoperun Software	49.44	50.78	49.37	+0.10%	32.42M	aa.aa	14/04
Beijing Ctrowell Tech	12.62	12.83	12.56	+0.40%	9.05M	aa.aa	14/04
All Winner Technology Co Ltd	49.30	50.49	48.80	+0.20%	49.13M	aa.aa	14/04
Zhejiang Jinke Peroxides Co Ltd	5.06	5.14	5.02	+1.61%	127.18M	aa.aa	14/04
Maccura Biotechnology	12.05	12.16	11.93	+1.26%	6.43M	aa.aa	14/04
Global Infotech Co Ltd	14.55	14.95	14.35	+2.75%	24.6M	aa.aa	14/04
Shenzhen Forms Syntron Info	20.81	21.98	20.38	+3.53%	122.45M	aa.aa	14/04
Anhui Jingcheng Copper Share Co Ltd	8.93	9.28	8.89	+0.90%	26.35M	aa.aa	14/04
Jiangsu Huahong Technology Co Ltd	7.97	8.34	7.91	+0.89%	33.68M	aa.aa	14/04
Tianjin Chase Sun Pharmaceutical Co	3.39	3.44	3.36	+1.50%	42.3M	aa.aa	14/04
Beijing Highlander Digital Technolo	14.33	14.54	14.01	+3.32%	93.24M	aa.aa	14/04
Chengdu CORPRO Technology Co Ltd	17.26	17.77	17.18	-0.92%	19.75M	aa.aa	14/04
Sinocare Inc	21.08	21.23	20.85	+0.86%	5.98M	aa.aa	14/04
Feitian Technologies Co Ltd	16.56	17.40	15.25	+5.61%	44.1M	aa.aa	14/04
Sinoseal Holding	35.13	35.30	34.88	+1.30%	2.17M	aa.aa	14/04
Victory Giant Tech	71.26	74.00	70.46	-0.01%	67.38M	aa.aa	14/04
Beijing Hezong Science & Tech	2.65	2.70	2.62	+2.71%	48.47M	aa.aa	14/04
Qingdao Gon Technology Co Ltd	25.33	25.60	25.08	+0.68%	3.11M	aa.aa	14/04
Chengdu Kanghong Pharma	27.72	28.80	26.19	+5.84%	19.45M	aa.aa	14/04
Beijing Science Sun Pharma	7.99	8.01	7.64	+5.13%	21.91M	aa.aa	14/04
Xian Sunresin New Materials Co Ltd	45.08	45.65	44.70	+1.53%	3.9M	aa.aa	14/04
Jiangsu Zhangjiagang	4.09	4.10	4.07	+0.49%	22.66M	aa.aa	14/04
Shenzhen TXD	14.62	14.92	14.58	+0.69%	5.82M	aa.aa	14/04
Yankershop Food	81.68	81.68	74.51	+8.04%	4.69M	aa.aa	14/04
Shenzhen FRD Science	18.89	19.30	18.54	+3.51%	19.29M	aa.aa	14/04
Guangdong Topstar	27.72	28.16	27.30	+3.01%	23.81M	aa.aa	14/04
Beijing Xinleineng Technology	14.06	14.70	14.02	-2.50%	14.91M	aa.aa	14/04
Rianlon	27.75	28.38	27.32	+1.20%	6.46M	aa.aa	14/04
ArcherMind Tech Nanjing	44.71	45.69	44.46	+0.02%	6.21M	aa.aa	14/04
Genimous Tech	7.51	7.60	7.47	+1.62%	20.79M	aa.aa	14/04
Shandong Dawn	16.82	17.45	16.40	+4.34%	24.04M	aa.aa	14/04
Zhejiang Tiantie Industry	4.83	4.93	4.79	+1.26%	29.06M	aa.aa	14/04
Queclink Wireless	12.31	12.69	12.25	+1.23%	10.43M	aa.aa	14/04
Guangzhou Shangpin Homellection	11.96	12.78	11.90	-0.25%	8.71M	aa.aa	14/04
Jiangsu Jiejie Microelectronics	30.18	30.65	29.83	+0.63%	22.85M	aa.aa	14/04
Shanghai Fullhan Microelectronics	51.85	53.26	51.57	-0.29%	7.97M	aa.aa	14/04
Jiangsu Ankura Smart Transmission	26.67	26.94	26.50	+1.48%	1.71M	aa.aa	14/04
Shanghai Huace Navigation	39.80	41.77	39.75	-4.17%	9.24M	aa.aa	14/04
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
SonoScape Medical	31.00	31.58	30.69	+0.94%	4.21M	aa.aa	14/04
Fibocom Wireless	26.29	26.98	26.12	+2.30%	38.99M	aa.aa	14/04
Guangdong Hybribio Biotech	5.15	5.21	5.12	+0.98%	6.14M	aa.aa	14/04
Yantai Zhenghai Bio-Tech	21.26	22.09	20.99	+2.06%	3.01M	aa.aa	14/04
Suzhou Crystal Clear Chemical	7.99	8.12	7.92	+0.76%	24.93M	aa.aa	14/04
XiaMen HongXin Electron-tech	29.08	29.87	28.90	+1.68%	38.03M	aa.aa	14/04
Zhongfu Information	14.01	14.38	13.90	+1.30%	4.99M	aa.aa	14/04
Beijing Career	32.56	33.20	30.30	+8.39%	7.63M	aa.aa	14/04
Client Service	15.12	15.53	15.05	+1.82%	15.78M	aa.aa	14/04
Konfoong Materials	72.99	74.20	71.88	+0.62%	7.15M	aa.aa	14/04
Shenzhen Suntak Circuit	9.60	9.80	9.57	+2.24%	14.45M	aa.aa	14/04
Shenzhen Megmeet Electrical	50.37	52.50	50.10	-1.87%	26.66M	aa.aa	14/04
Zhejiang Jiemei Electronic	17.94	18.26	17.83	+0.96%	3.7M	aa.aa	14/04
Shenzhen Sunnypol Optoelectronics	23.53	24.16	23.40	+1.03%	3.57M	aa.aa	14/04
GCL Energy Technology	7.11	7.19	7.06	+2.16%	16.72M	aa.aa	14/04
Beijing Bohui Innovation	6.85	7.31	6.14	+9.95%	61.3M	aa.aa	14/04
Bestway Marine Energy	5.880	6.050	5.740	+2.98%	199.49M	aa.aa	14/04
Hangzhou Century	3.24	3.29	3.18	+3.18%	47.68M	aa.aa	14/04
Guangdong Create Century Intelligent Equipment	8.14	8.38	8.11	+0.99%	73.24M	aa.aa	14/04
Shenzhen InfoGem	32.96	33.50	32.60	+1.10%	30.57M	aa.aa	14/04
Huaren Pharma	3.03	3.05	2.99	+1.68%	18.57M	aa.aa	14/04
INKON Life Technology	9.24	9.41	9.21	+0.65%	5.39M	aa.aa	14/04
Csg Smart Science	9.29	9.53	9.23	+2.09%	19.7M	aa.aa	14/04
Unilumin	6.35	6.51	6.32	+1.76%	22.18M	aa.aa	14/04
Kunshan Kinglai Hygienic Materials	39.77	40.24	37.84	+2.45%	66.48M	aa.aa	14/04
HuBei SanFeng Intelligent	11.99	12.34	11.87	+1.44%	80.79M	aa.aa	14/04
Wutong	4.63	4.69	4.60	+2.43%	38.07M	aa.aa	14/04
Shenzhen Microgate Tech	10.14	10.48	10.10	+1.40%	18.42M	aa.aa	14/04
Beijing Watertek Information Tech	3.75	3.85	3.72	+0.81%	85.26M	aa.aa	14/04
Dongguan Eontec	9.76	10.35	9.70	+0.93%	47.8M	aa.aa	14/04
Shenzhen Sunline Tech	12.63	13.07	12.59	+2.77%	36.14M	aa.aa	14/04
Truking Tech	6.97	7.10	6.95	+0.87%	9.21M	aa.aa	14/04
Hebei Huijin Electromechanical	4.74	4.80	4.67	+1.28%	8.12M	aa.aa	14/04
Beijing Forever Tech	5.54	5.65	5.46	+2.21%	11.91M	aa.aa	14/04
Beijing Tongtech	14.99	15.28	14.86	+1.42%	17.16M	aa.aa	14/04
Shenzhen Ysstech Info-Tech	23.18	23.75	23.01	+1.00%	43.06M	aa.aa	14/04
East Group	3.15	3.17	3.13	+1.29%	11.88M	aa.aa	14/04
Sichuan Troy Information Tech	6.37	6.49	6.33	+1.76%	22.78M	aa.aa	14/04
Suzhou SLAC Precision	11.55	11.67	11.04	+6.75%	26.43M	aa.aa	14/04
Nsfocus Information Tech	6.74	6.86	6.71	+1.20%	13.93M	aa.aa	14/04
Beijing Sanlian Hope Shin-Gosen	17.51	17.81	17.38	+1.57%	5.5M	aa.aa	14/04
Hubei Feilihua Quartz Glass	48.00	50.65	46.80	-1.01%	18.09M	aa.aa	14/04
XiAn Tian He Defense	12.32	12.61	12.27	+0.98%	24.58M	aa.aa	14/04
Zhejiang Garden Bio-chemical	13.83	14.13	13.73	-1.07%	16.53M	aa.aa	14/04
Beijing Strong Biotech	15.34	15.58	15.10	+1.99%	3.86M	aa.aa	14/04
Lizhong Sitong Light Alloys	16.28	16.49	16.07	+2.84%	8.12M	aa.aa	14/04
Mianyang Fulin Machining	17.54	18.27	17.45	-0.40%	43.22M	aa.aa	14/04
Sichuan Jiuyuan Yinhai Software	16.86	17.18	16.83	+0.18%	7.9M	aa.aa	14/04
Shenzhen Click Tech	11.55	11.82	11.49	+1.49%	9.12M	aa.aa	14/04
Jiangxi Fushine Pharma	8.16	8.45	7.70	+7.37%	16.2M	aa.aa	14/04
Eoptolink Tech	78.92	82.33	78.37	+1.52%	40.6M	aa.aa	14/04
Luoxin Pharmaceuticals Stock	3.85	3.87	3.66	+4.62%	18.46M	aa.aa	14/04
Guangdong Dowstone Tech	14.03	14.33	13.99	+1.01%	32.34M	aa.aa	14/04
Xiamen Jihong Package Tech	13.09	13.80	12.71	+1.16%	35.44M	aa.aa	14/04
Hubei Jiuzhiyang Infrared	32.38	32.88	32.13	+0.84%	2.96M	aa.aa	14/04
D O Home Collection	3.95	3.97	3.79	+4.50%	9.24M	aa.aa	14/04
Jiangsu Jiangyin Bank	4.21	4.23	4.19	+0.72%	29.67M	aa.aa	14/04
Shandong Head	11.23	11.37	11.16	+0.27%	2.71M	aa.aa	14/04
BIEM.L .FDLKK Garment	17.73	18.15	17.65	+2.72%	7.95M	aa.aa	14/04
Guangzhou KDT Machinery	16.64	16.81	16.50	+0.91%	4.55M	aa.aa	14/04
Shenzhen Envicool Tech	33.69	34.62	33.59	+0.63%	18.84M	aa.aa	14/04
Fujian Boss Software	15.17	15.59	15.03	+2.09%	18.88M	aa.aa	14/04
China Harzone Industry	8.67	8.82	8.28	+3.58%	63.13M	aa.aa	14/04
Shenzhen Urovo Tech	12.40	12.73	12.36	+0.81%	4.9M	aa.aa	14/04
Broadex Tech	33.34	34.68	33.25	+1.58%	14.42M	aa.aa	14/04
Vanjee Technology	25.48	26.03	25.44	+0.31%	4.31M	aa.aa	14/04
Wuhan Jingce Electronic	65.34	66.05	64.17	+0.90%	7.84M	aa.aa	14/04
Qingdao Tianneng Heavy Industries	4.52	4.58	4.46	+2.49%	35.13M	aa.aa	14/04
Hangzhou Anysoft Information	27.05	27.87	26.93	-0.07%	4.12M	aa.aa	14/04
Shenyang Xingqi Pharma	75.17	76.45	73.59	+2.27%	6.07M	aa.aa	14/04
Shenzhen Rongda Photosensitive	42.49	42.98	41.96	+1.26%	7.55M	aa.aa	14/04
BeiJing Certificate Authority	27.36	28.07	27.25	+1.48%	4.77M	aa.aa	14/04
XiAn ChenXi Aviation	10.43	10.50	10.16	+1.16%	24.25M	aa.aa	14/04
Goke Microelectronics	65.23	66.77	65.00	-0.49%	5.68M	aa.aa	14/04
Shenzhen Fine Made	33.21	36.08	32.14	+6.65%	26.87M	aa.aa	14/04
Shanghai Phichem A	20.10	21.00	18.65	+7.26%	93.77M	aa.aa	14/04
Electric Connector	52.03	54.40	51.20	-0.80%	5.59M	aa.aa	14/04
Amoy Diagnostics	20.90	21.41	20.84	-0.90%	6.03M	aa.aa	14/04
Guangzhou SiE Consulting	27.40	27.95	26.58	+3.40%	28.97M	aa.aa	14/04
Yantai China Pet Foods	44.61	45.70	43.13	+4.57%	6.73M	aa.aa	14/04
Guizhou Chanhen Chemical	23.88	24.02	23.26	+2.45%	8.84M	aa.aa	14/04
Chengdu ALD Aviation	17.10	17.10	16.51	+2.09%	15.31M	aa.aa	14/04
Kingsignal Tech	9.65	9.93	9.57	+0.73%	26.77M	aa.aa	14/04
Huizhou Speed Wireless	11.69	12.02	11.61	+1.92%	14.32M	aa.aa	14/04
Zhejiang Tianyu Pharma	18.28	18.49	18.02	+1.27%	3.25M	aa.aa	14/04
Foryou	30.27	30.69	29.90	+1.78%	8.34M	aa.aa	14/04
Focus Lightings Tech	11.20	11.55	11.18	+1.82%	15.88M	aa.aa	14/04
Jiangsu Gian Tech	31.77	33.56	31.75	+1.92%	9.71M	aa.aa	14/04
Jiangsu Canlon Building	9.93	10.02	9.66	+3.01%	4.02M	aa.aa	14/04
Fujian Yongfu Power A	21.82	22.20	21.71	+1.02%	1.32M	aa.aa	14/04
Foran Energy	10.86	10.88	10.73	+1.02%	2.55M	aa.aa	14/04
Shenzhen Sinovatio A	24.00	24.49	23.81	+0.93%	3.08M	aa.aa	14/04
Jiangxi Xinyu Guoke A	30.58	30.67	29.66	+1.19%	17.73M	aa.aa	14/04
ApicHope Pharmaceutical	41.97	42.22	35.33	+19.30%	29.12M	aa.aa	14/04
Aoshikang Tech A	22.92	24.22	22.91	-1.59%	5.77M	aa.aa	14/04
Monalisa Group A	9.17	9.22	8.94	+3.15%	10.87M	aa.aa	14/04
Jones Tech A	22.23	23.01	22.08	+3.01%	11.88M	aa.aa	14/04
DBG Tech A	24.91	25.94	24.82	+1.34%	17.81M	aa.aa	14/04
Wondershare Tech A	55.22	56.66	54.85	+0.71%	5.68M	aa.aa	14/04
Keshun Waterproof A	4.66	4.73	4.65	+0.22%	10M	aa.aa	14/04
Guangdong Aofei Data A	22.06	22.78	21.91	-1.30%	68.45M	aa.aa	14/04
SYoung	11.63	11.76	11.47	+1.75%	7.54M	aa.aa	14/04
China Express Airlines A	7.74	7.81	7.58	+1.04%	17.44M	aa.aa	14/04
Runjian Communication A	48.00	48.78	47.40	+0.65%	10.29M	aa.aa	14/04
Guangdong Great River A	9.83	9.95	9.79	+0.10%	7.85M	aa.aa	14/04
Richinfo Tech A	23.18	23.63	23.00	+1.40%	13.91M	aa.aa	14/04
Sichuan Tianyi Comheart A	13.78	13.99	13.68	+1.92%	3.24M	aa.aa	14/04
Wuhan Easy Diagnosis A	17.44	17.63	17.40	+0.35%	1.19M	aa.aa	14/04
Chengdu Spaceon	13.58	13.90	13.52	+0.07%	6.78M	aa.aa	14/04
Xinjiang Com	11.15	11.31	11.12	-0.89%	10.34M	aa.aa	14/04
Yusys Tech	23.06	24.23	22.64	+3.97%	46.25M	aa.aa	14/04
Bank Qingdao	3.98	4.01	3.97	+0.25%	30.94M	aa.aa	14/04
New Hope Dairy	17.42	17.52	16.51	+2.47%	17.78M	aa.aa	14/04
Vats Liquor	16.29	16.55	16.20	+0.74%	3.26M	aa.aa	14/04
Jiangsu Lihua Animal	21.00	21.25	20.50	+0.72%	30.97M	aa.aa	14/04
Yunnan QuakeSafe	9.84	9.95	9.60	+2.18%	9.26M	aa.aa	14/04
Allmed Medical	8.19	8.30	8.09	+2.12%	4.52M	aa.aa	14/04
Jushri Tech	20.44	21.25	20.25	+0.10%	23.08M	aa.aa	14/04
CSPC Innovation	42.05	43.50	41.21	+1.30%	10.03M	aa.aa	14/04
Zhejiang Merit	36.01	36.87	35.68	+0.78%	31.5M	aa.aa	14/04
Hangzhou Dptech	16.80	17.14	16.66	+2.07%	6.7M	aa.aa	14/04
Guangdong South New Media	37.48	37.83	37.40	+0.48%	2M	aa.aa	14/04
Zhejiang Windey	10.82	10.92	10.70	+1.88%	11.47M	aa.aa	14/04
Sinofibers Technology	34.48	35.62	34.45	-0.52%	10.62M	aa.aa	14/04
Wuhan DR Laser	56.99	58.42	56.72	-0.07%	2.95M	aa.aa	14/04
Xi An Triangle Defens	23.89	23.98	23.60	+0.34%	12.71M	aa.aa	14/04
Citic Press	29.07	29.44	28.94	+1.25%	2.22M	aa.aa	14/04
Three Squirrels	30.13	30.47	28.85	+3.47%	26.48M	aa.aa	14/04
Zhidemai Technology	32.45	33.13	29.22	+13.62%	16.26M	aa.aa	14/04
Colibri Tech	14.34	14.68	14.26	+0.99%	6.31M	aa.aa	14/04
Jade Bird Fire Alarm	11.13	11.24	10.99	+1.74%	9.71M	aa.aa	14/04
Bear Electric	44.95	45.00	42.87	+4.85%	3.33M	aa.aa	14/04
Ruida	14.72	14.78	14.20	+4.25%	11.12M	aa.aa	14/04
Onechance	25.01	26.60	22.99	+11.25%	24.05M	aa.aa	14/04
Sirio Pharma	24.42	25.10	24.34	-0.37%	2.77M	aa.aa	14/04
Grg Metrology	20.50	21.00	20.36	-0.82%	10.32M	aa.aa	14/04
Beijing Compass	55.90	57.15	55.80	-0.66%	13.79M	aa.aa	14/04
Jiangsu Sidike	15.88	16.00	15.55	+2.52%	9.64M	aa.aa	14/04
Jiamei Food Pack	3.17	3.19	3.12	+2.26%	14.16M	aa.aa	14/04
Streamax Tech	46.35	48.30	46.11	-0.62%	4.24M	aa.aa	14/04
Poco Holding	41.42	42.36	41.31	+1.72%	4.12M	aa.aa	14/04
Eit Environmental	15.27	15.48	15.18	+0.59%	4M	aa.aa	14/04
Zhuhai Bojay	29.45	30.42	29.38	+1.90%	3.44M	aa.aa	14/04
Shandong Dongyue	7.40	7.48	7.37	+1.09%	6.78M	aa.aa	14/04
Chengdu Tianjian Tech	25.36	25.78	25.30	-0.04%	1.48M	aa.aa	14/04
Iat Automobile Tech	9.56	9.70	9.47	+1.81%	12.12M	aa.aa	14/04
Sineng Electric	27.34	27.86	27.27	+1.86%	11.87M	aa.aa	14/04
China Leadshine	42.58	43.65	42.22	+0.52%	12.43M	aa.aa	14/04
Sichuan Anning Iron	31.65	31.99	30.67	+5.15%	3.16M	aa.aa	14/04
Henan Jindan	17.00	17.26	16.58	+2.29%	4.56M	aa.aa	14/04
Beijing Bei	23.72	24.29	23.56	-0.63%	3.05M	aa.aa	14/04
Northking Info	18.83	18.83	17.49	+9.99%	11.12M	aa.aa	14/04
Maxvision Tech	27.83	28.60	26.66	+4.04%	5.9M	aa.aa	14/04
Kanghua Biological	60.20	60.99	59.88	-0.25%	2.77M	aa.aa	14/04
Capitalonline Data	19.55	20.15	19.43	+0.10%	39.3M	aa.aa	14/04
Toland	22.35	22.56	21.82	+2.62%	7.02M	aa.aa	14/04
Gan Yuan Foods Co Ltd	81.51	83.80	79.14	+0.51%	1.55M	aa.aa	14/04
Dongguan Aohai	32.57	34.45	32.44	-0.15%	6.28M	aa.aa	14/04
Funshine Culture	25.32	25.80	24.91	+2.10%	3.93M	aa.aa	14/04
Shengyuan Environmental	14.74	14.76	13.83	+7.51%	15.37M	aa.aa	14/04
Contec Medical	12.96	13.13	12.90	+0.86%	3.13M	aa.aa	14/04
Tansun Tech	14.77	15.14	14.65	+1.10%	13.13M	aa.aa	14/04
Qingdao Sentury	21.02	21.55	20.95	-1.73%	16.24M	aa.aa	14/04
Pony Testing	7.43	7.62	7.16	+4.80%	16.67M	aa.aa	14/04
Guangdong Huiyun	7.91	8.03	7.83	+2.33%	5.66M	aa.aa	14/04
Chongqing Baiya	25.93	26.59	24.96	+3.89%	8.03M	aa.aa	14/04
Shaanxi Zhongtian	36.73	36.92	36.44	-0.54%	1.42M	aa.aa	14/04
Guangdong Dongpeng	6.14	6.21	6.10	+0.33%	7.11M	aa.aa	14/04
Guanglian Aviation	19.02	19.19	18.76	+1.28%	7.77M	aa.aa	14/04
Xinxiang Richful Lube	65.80	68.17	63.58	+1.87%	9.49M	aa.aa	14/04
Henzhen Zhaowei Machinery	114.25	118.72	113.50	+0.63%	13.64M	aa.aa	14/04
Hebei Sinopack	45.09	46.00	44.98	+0.47%	1.58M	aa.aa	14/04
Marssenger	12.88	13.12	12.81	+1.02%	6.97M	aa.aa	14/04
Chuanzhiboke Education	6.70	6.88	6.60	-1.47%	17.25M	aa.aa	14/04
Shenzhen Bioeasy Biotechnology Co	8.49	8.62	8.26	+3.16%	6.09M	aa.aa	14/04
Guangdong Shunkong Development Co	13.86	13.97	13.57	+1.09%	7.09M	aa.aa	14/04
Ningbo Zhenyu Technology Co	130.70	134.45	127.00	+4.35%	8.1M	aa.aa	14/04
Chutian Dragon Co	12.20	12.44	12.04	+3.21%	8.17M	aa.aa	14/04
Ligao Foods Co	43.98	44.47	43.66	+0.69%	2.9M	aa.aa	14/04
Zhonghong Pulin Medical Products Co	11.26	11.35	11.20	+1.26%	2.83M	aa.aa	14/04
Suwen Electric Energy Technology Co	15.54	15.62	15.37	+2.04%	2.41M	aa.aa	14/04
Inner Mongolia Dazhong Mining Co	8.13	8.20	8.10	+0.49%	5.55M	aa.aa	14/04
Qingdao Baheal Medical	19.67	19.98	19.57	+0.77%	3.93M	aa.aa	14/04
ShuYu Civilian Pharmacy	10.99	11.22	10.70	+4.07%	5.33M	aa.aa	14/04
CIMC Vehicles Group Co	8.78	9.03	8.74	-1.24%	18.14M	aa.aa	14/04
XiAn Sinofuse Electric Co	109.60	112.85	109.25	-0.63%	780.8K	aa.aa	14/04
Shandong Weifang Rainbow Chemical Co	54.54	55.88	54.21	-1.07%	737.5K	aa.aa	14/04
Sino Biological	62.42	63.30	62.21	+0.02%	735.93K	aa.aa	14/04
Chengdu RML Technology Co	49.79	50.58	49.44	-0.22%	6.66M	aa.aa	14/04
Shenzhen Xinhao Photoelectricity Technology	21.22	21.94	21.20	+1.39%	1.49M	aa.aa	14/04
China Railway Special Cargo Logistics	4.10	4.13	4.08	-0.73%	23.48M	aa.aa	14/04
Shanghai Labway Clinical Laboratory	8.94	9.07	8.88	+1.36%	5.1M	aa.aa	14/04
Shandong Kaisheng New Materials	13.53	13.88	13.40	0.00%	5.4M	aa.aa	14/04
Kidswant Children Products	14.04	14.37	13.43	+2.71%	135.61M	aa.aa	14/04
Acrobiosystems	43.40	44.34	43.05	+0.28%	1.72M	aa.aa	14/04
Cofoe Medical Technology	32.57	32.80	32.31	+0.46%	1.39M	aa.aa	14/04
China Resources Chemical Innovative Materials	6.95	7.03	6.87	+0.87%	5.69M	aa.aa	14/04

PSEi Composite

6,145.52

+63.08

+1.04%

Nikkei 225

33,982.36

+396.78

+1.18%

Shanghai

3,262.81

+24.58

+0.76%

US 500

5,426.60

+63.2

+1.18%

US Tech 100

18,877.00

+187.0

+1.00%

DAX

20,906.79

+532.69

+2.61%

Dollar Index

99.437

-0.455

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.800	+4.62%	12.82M
SM Prime	22.750	+1.11%	6.44M
BDO Unibank	157.80	-1.38%	2.47M
Bank of the Philippine Islands	131.10	+0.85%	990.69K
International Container	354.600	+4.29%	839.38K
Jollibee Foods	220.20	+1.94%	545.77K
SM Investments	815.00	+1.88%	168.39K

Name	Last	Chg. %	Vol.
Benguet Prf	24.40	+49.69%	200.00
Paxys	3.390	+27.44%	4.00K
Ferronoux Holdings	6.370	+13.75%	385.20K
Bright Kindle	1.040	+10.64%	236.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Premiere Entertainment	0.229	+9.57%	9.81M
Manila Bulletin	0.190	+8.57%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
PTFC Redevelop	35.150	-18.07%	2.90K
Easycall Communications	3.100	-13.89%	62.00K
Dizon Copper Silver	2.2000	-13.39%	10.00K
DFNN	2.210	-12.30%	10.00K
Jolliville	4.850	-11.01%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	220.20	+1.94%	545.77K
International Container	354.600	+4.29%	839.38K
BDO Unibank	157.80	-1.38%	2.47M
Ayala	577.00	+0.35%	206.89K
Ayala Land	23.800	+4.62%	12.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	6.160	+43.83%	8.86
Aaaa A Aaaaaaaaaaaa	6.160	+43.83%	8.86
A Aaaaaaaaaa	19.200	+35.96%	26.10
Aaaaaaaaaaaaaa A	19.200	+35.96%	26.10
Aaaaaa Aaaa	815.00	+33.63%	1,089.08
Aaaa Aaaaaaa Aa	815.00	+33.63%	1,089.08
Aaaaaa Aaaaaa Aaa	34.20	+25.22%	42.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A