Investing.com - Financial Markets Worldwide
Open in App

SZSE 700 (SZ700I)

Shenzhen
Currency in CNY
7,721.13
-183.95(-2.33%)
Delayed Data·

SZSE 700 Constituents

Upside

Advanced A

14.69
14.8714.64-3.10%8.55M
aa.aa

Wenergy A

7.23
7.417.23-2.95%14.4M
aa.aa

Andon Health A

54.18
54.8853.93-2.96%5.52M
aa.aa

Angang Steel A

1.99
2.041.99-2.93%32.61M
aa.aa

Honglu Steel Con A

19.21
19.7819.20-2.88%4.46M
aa.aa

Jiangnan Chemica A

5.01
5.195.00-4.39%23.37M
aa.aa

Jinhe Industrial A

22.12
22.5922.00-2.38%5.68M
aa.aa

Apeloa A

23.85
24.9423.76-3.01%8.65M
aa.aa

China Merchants Property Operation Service

8.88
9.168.88-3.48%9.54M
aa.aa

Beibu Gulf Port

8.92
8.958.85-2.83%19.82M
aa.aa

Beijing Bdstar A

26.26
26.6126.15-2.49%5.06M
aa.aa

Dabeinong Tech A

2.99
3.042.99-1.65%28.44M
aa.aa

Shunxin A

10.31
10.4810.12+0.39%4.94M
aa.aa

UTour Group

4.98
5.034.91-1.39%7.45M
aa.aa

Zhongk Sanhuan A

10.47
10.5310.35-1.97%9.1M
aa.aa

Beyondsoft A

9.17
9.289.03-0.97%3.37M
aa.aa

Bohai Leasing A

3.98
4.083.96-2.93%40.67M
aa.aa

C&S Paper A

6.82
6.926.79-1.30%4.93M
aa.aa

Mz Plastic A

4.17
4.224.08-2.11%12.23M
aa.aa

Castech Inc A

50.21
50.9949.42-3.79%8.39M
aa.aa

Up Optotech A

36.87
37.0136.00-2.38%2.73M
aa.aa

Qianhong Biophar A

6.22
6.296.17-0.64%4.71M
aa.aa

Cd Hi-Tech Dev A

43.80
45.4043.79-5.24%6.04M
aa.aa

Chengdu Hongqi Chain A

4.78
4.824.73-0.21%10.23M
aa.aa

Leejun Industry A

7.73
7.877.60-2.52%4.46M
aa.aa

XREC

7.12
7.237.12-1.25%9.49M
aa.aa

Chengzhi A

5.87
5.955.84-3.14%18.32M
aa.aa

Hunan Silver

8.100
8.2007.960-1.82%54.91M
aa.aa

Cn Camc Engine A

8.19
8.468.16-3.99%13.5M
aa.aa

Intl Container A

7.97
8.317.93-5.12%18.45M
aa.aa

National Accord A

20.18
20.5220.18-1.80%1.62M
aa.aa

China NFC

5.54
5.595.51-2.47%14.66M
aa.aa

CTFO

7.25
7.387.24-2.03%5.84M
aa.aa

Addsino

12.72
12.9112.61-2.60%19.18M
aa.aa

C.Q. Pharmaceutical Holding

5.27
5.325.21-0.57%7.95M
aa.aa

Zy Tungsten A

19.03
19.1418.72-3.06%10.21M
aa.aa

Citic Helicop A

13.73
13.8813.26+1.11%12.79M
aa.aa

Sinotruk Jinan Truck

19.68
19.9519.60-2.04%4.28M
aa.aa

Tinergy Chemical

4.21
4.334.18-3.88%42.36M
aa.aa

COFCO Biotechnology

5.00
5.084.99-3.10%20.33M
aa.aa

Grandjoy Holdings

2.19
2.262.19-3.52%21.88M
aa.aa

Csg Holding A

3.54
3.613.54-3.01%15.34M
aa.aa

Dalian Huarui Heavy Industry A

5.18
5.275.17-2.81%18.2M
aa.aa

Dehua Tb A

12.21
12.4912.08-0.65%5.7M
aa.aa

DCITS

10.07
10.279.96-1.08%7.04M
aa.aa

Dongfang Elect A

10.15
10.2510.11-1.84%4.56M
aa.aa

Dongguan Devel A

10.10
10.1810.06-1.08%2.22M
aa.aa

Eastcompeace A

13.46
13.6213.27-1.39%3.97M
aa.aa

Eternal Asia A

4.10
4.224.09-3.30%26.67M
aa.aa

Hangjin Technology

10.34
10.4410.03-3.00%5.45M
aa.aa

Focus Tech A

25.22
25.7624.78-0.43%6.55M
aa.aa

Fspg Hi-Tech A

11.95
12.1011.45+5.29%51.77M
aa.aa

FJ Snowman Group

15.80
15.8314.51+3.95%125.35M
aa.aa

Gansu Energy Chemical

2.430
2.5202.420-4.71%66.86M
aa.aa

Gansu Shangfeng Materials

13.70
13.8013.40-3.66%9.61M
aa.aa

Cetc Potevio

14.77
14.9114.58-2.38%4.98M
aa.aa

Gepic Energy Development A

6.81
7.006.81-3.27%9.38M
aa.aa

Glodon

8.35
8.478.29-1.42%11.66M
aa.aa

Goldcup Elec A

10.49
10.7110.48-3.14%3.42M
aa.aa

GDM

68.35
69.5064.60+0.81%28.43M
aa.aa

Gd Advertising A

6.73
6.896.61-1.61%69.07M
aa.aa

Alpha Group

9.28
9.399.09-1.59%54.26M
aa.aa

Baolihua A

5.64
5.735.51-0.18%52.79M
aa.aa

Gd Chj Industry A

8.30
8.408.19-0.60%5.2M
aa.aa

Dongfang Precisn A

12.54
12.7612.51-3.61%8.49M
aa.aa

Fenghua Adv A

42.39
42.8640.80-1.53%45.51M
aa.aa

Goworld A

25.63
26.3824.17+4.40%154.66M
aa.aa

Guangdong Guangzhou Daily Media

10.02
10.529.92-2.62%82.82M
aa.aa

TCL Smart Home

9.42
9.509.06+2.28%13.17M
aa.aa

Gd Hongtu Tech A

8.28
8.348.25-1.55%1.75M
aa.aa

Topsec Technologies

7.17
7.427.11-2.85%51.83M
aa.aa

GCEG

3.19
3.243.18-2.45%11.85M
aa.aa

Gd Express Dev A

13.69
13.8713.58-0.80%6.79M
aa.aa

Shenglu Telecom A

7.07
7.136.95-1.53%7.42M
aa.aa

Tapai Group A

7.41
7.577.29+0.54%11.5M
aa.aa

Chengxin Lithium

22.00
22.1921.74-3.21%12.57M
aa.aa

Guangdong Xinbao A

11.48
11.5611.38-1.12%2.24M
aa.aa

Zhongsheng Pharm A

26.50
27.3626.43-1.89%24.96M
aa.aa

Yuegui

20.27
20.4519.51-1.79%39.36M
aa.aa

Zhujiang Brewery A

9.07
9.289.04-0.98%5.4M
aa.aa

Guizhou Tyre A

4.16
4.204.15-2.12%9.7M
aa.aa

Qianyuan Power A

20.64
20.7420.41-0.29%4.81M
aa.aa

Xinbang Pharm A

2.88
2.912.86-0.69%13.71M
aa.aa

CHN Energy Changyuan Electric Power

3.90
3.983.88-2.50%24.11M
aa.aa

Guoguang Elec A

8.54
8.678.44-1.61%5.52M
aa.aa

Guomai Tech A

6.59
6.656.51-1.05%7.55M
aa.aa

Strait Shipping A

5.86
5.935.81-2.33%11.57M
aa.aa

Xizi Clean Energy Equipment Manufacturing

15.06
15.8215.00-5.70%4.59M
aa.aa

Robam Appliances A

16.52
16.9316.51-1.96%3.08M
aa.aa

Zhongheng Elec A

27.86
28.3227.44-3.50%9.37M
aa.aa

Harbin Boshi Automation A

10.62
10.7510.58-2.12%3.74M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

10.88
11.2610.87-4.31%7.22M
aa.aa

Chengde Lolo A

8.33
8.488.32-1.19%9.08M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.66
15.3914.66-5.78%6.4M
aa.aa

LianChuang Electronic Technology

5.47
5.535.43-2.15%9.79M
aa.aa

Feilong Auto Components

41.14
42.1040.00-2.58%19.97M
aa.aa

CEVIA Enviro

11.67
11.7811.62-1.52%1.16M
aa.aa

Hengbao A

10.15
10.279.92-0.59%10.98M
aa.aa

New Journey

2.000
2.0201.970-0.99%28.68M
aa.aa

Huapont Life Sciences

4.35
4.374.29-0.23%12.64M
aa.aa

YONFER

13.13
13.4213.07-1.80%5.07M
aa.aa

Yihua Chem A

10.460
10.56010.400-2.15%6.04M
aa.aa

Kaimeite Gases A

14.14
14.7013.25+3.97%51.16M
aa.aa

EXPL

8.90
9.068.90-2.20%2.07M
aa.aa

Tv & Broadcast A

7.09
7.267.05-2.07%18.4M
aa.aa

Hytera Communica A

7.39
7.497.38-2.38%10.81M
aa.aa

Jiangling Moto A

17.41
17.9217.21-0.46%4.09M
aa.aa

Asia-Pacific Tech A

4.85
4.954.81-2.81%5.21M
aa.aa

JS Azure Corp

14.44
14.5514.20-3.86%31.78M
aa.aa

Jiangsu Dagang A

12.03
12.1111.81-1.80%10.93M
aa.aa

Jiangsu Guotai A

7.46
7.557.45-2.23%5.74M
aa.aa

Huaxicun A

5.37
5.405.29-1.47%6.63M
aa.aa

Aotecar New Energy Technology

2.400
2.4202.390-1.24%28.29M
aa.aa

Jiangsu Shagang A

3.42
3.463.40-2.29%14.61M
aa.aa

Tongding Infor

17.27
17.5916.86-2.21%45.61M
aa.aa

Ganneng A

8.94
9.088.83-2.51%5.35M
aa.aa

Jx Sp Elec Motor A

7.62
7.767.57-2.93%20.93M
aa.aa

Guocheng Mining

23.09
23.1522.63-2.00%7.27M
aa.aa

Jilin Fibre A

3.570
3.6103.540-1.38%44.31M
aa.aa

SPIC Green Energy

4.37
4.474.36-3.10%26M
aa.aa

Jiugui Liquor A

36.60
37.2835.60+1.11%4.77M
aa.aa

Jizhong Energy A

4.32
4.454.32-4.00%25.18M
aa.aa

HCIG Energy Investment

6.54
6.816.50-9.29%29.85M
aa.aa

Lancy A

16.11
16.4815.80-0.12%2.65M
aa.aa

Lianhe Chem Tech A

13.76
13.9513.62-1.99%6.06M
aa.aa

Lier Chemical A

14.26
14.6914.17-1.11%11.21M
aa.aa

Livzon Pharm A

28.15
28.7927.76+0.50%8.64M
aa.aa

Luoniushan A

5.33
5.445.31-3.09%16.74M
aa.aa

Sinomach Precision Industry

48.07
49.1447.51-5.50%7.41M
aa.aa

Youngy Co

49.17
49.7548.54-3.32%4.66M
aa.aa

Winnovation

2.79
2.832.77-2.45%71.68M
aa.aa

Mesnac A

5.47
5.555.46-2.32%7.62M
aa.aa

North Copper

12.470
12.76012.420-5.03%38.64M
aa.aa

TPV Tech

2.080
2.1302.070-3.26%54.72M
aa.aa

Baowu Magnesium

10.81
10.9510.75-2.79%8.66M
aa.aa

Jianghai Capacitor A

41.72
42.8541.06-5.42%19.05M
aa.aa

Net263 A

4.85
4.944.72-1.02%29.48M
aa.aa

Ningbo Huaxiang A

16.11
16.4416.04-3.71%7.09M
aa.aa

YUNDA Holding

6.61
6.746.60-3.79%36.27M
aa.aa

Orient Tanta A

45.16
46.0043.60-4.57%12.24M
aa.aa

Norinco A

9.20
9.399.11-2.95%6.88M
aa.aa

Northeast Phar A

4.80
4.874.71+0.21%10.46M
aa.aa

Northeast Sec A

7.60
7.657.54-0.26%7.24M
aa.aa

ORG

4.20
4.344.19-2.10%16.89M
aa.aa

Oriental Energy A

5.25
5.465.24-4.55%12.41M
aa.aa

Chacha Food

19.04
19.3018.92-0.63%2.45M
aa.aa

Qinchuan Mach A

8.82
8.928.80-2.22%4.66M
aa.aa

East Steel Tower A

12.68
12.9312.60-3.72%9.61M
aa.aa

HyUnion Holding

5.69
5.745.59-0.70%9.06M
aa.aa

Hanhe Cable A

5.75
5.925.74-4.96%25.96M
aa.aa

Rainbow Digital

4.80
4.864.73-1.03%12.35M
aa.aa

Renhe Pharm A

5.19
5.245.16-0.57%8.09M
aa.aa

Sansteel Mg A

2.82
2.872.81-2.42%15.6M
aa.aa

Shaanxi Trust A

2.95
2.972.93-0.34%26.23M
aa.aa

Shaanxi Gas A

7.07
7.277.04-3.28%7.06M
aa.aa

Humon Smelting A

11.86
12.0611.75-2.06%11.66M
aa.aa

WIT DYNE

24.38
24.7124.36-1.73%915.8K
aa.aa

Xinhua Pharm A

13.54
13.7813.26+1.05%13.49M
aa.aa

Yisheng Poultry A

7.52
7.697.52-3.34%13.41M
aa.aa

Bairun Invstmnt

18.83
19.2318.77-1.36%4.76M
aa.aa

Shanghai Hanbell A

21.65
21.7421.21-1.90%3.62M
aa.aa

Liangxin Electri A

7.66
7.897.61-3.89%12.45M
aa.aa

Yaoji Technology

17.03
17.4516.80-0.82%6.03M
aa.aa

Shantui Constr A

8.81
8.968.81-2.33%5.63M
aa.aa

Shanxi Security A

5.21
5.255.16-0.57%12.96M
aa.aa

Shengda Resources

27.57
28.6727.22-3.57%13.76M
aa.aa

Shenzhen Agric A

5.83
5.935.81-2.51%9.38M
aa.aa

Sz Airport A

6.68
6.776.66-1.33%10.76M
aa.aa

Shenzhen Aisidi A

9.33
9.379.16-0.11%7.86M
aa.aa

Batian Ecotypic A

10.35
10.5110.33-2.54%9.04M
aa.aa

Leaguer

7.01
7.136.85-0.85%6.08M
aa.aa

Shenzhen Center Power

17.48
18.1417.27-5.92%26.64M
aa.aa

Clou Elect A

4.09
4.134.06-1.68%8.62M
aa.aa

Sz Coship Elect A

7.54
7.577.37-1.18%3.77M
aa.aa

Desay A

20.68
20.8920.60-1.99%2.48M
aa.aa

Shenzhen Fenda Technology A

4.07
4.164.05-5.13%26.76M
aa.aa

Shenzhen H&T A

16.33
16.5116.23-2.86%8.93M
aa.aa

Sz Huaqiang A

20.29
20.5519.91+1.10%11.81M
aa.aa

Invt Elec A

6.17
6.206.08-1.91%5.7M
aa.aa

Shenzhen Kingkey Smart Agriculture Times

16.82
17.8616.57-8.59%15.46M
aa.aa

Kstar Science A

28.66
29.6528.50-3.99%6.6M
aa.aa

Laibao Hi Tech A

10.77
10.9010.57-1.73%8.27M
aa.aa

Shenzhen Mason Technologies A

11.11
11.2210.95-2.20%12.23M
aa.aa

Noposion

8.99
9.178.98-2.81%8.43M
aa.aa

Chinese Town A

1.76
1.801.76-2.22%33.04M
aa.aa

Shenzhen Seg A

7.04
7.116.96-1.68%6.84M
aa.aa

SZ Cereals

6.78
6.996.76-3.28%7.26M
aa.aa

Sz Real Est A

21.00
21.6020.50-0.76%3.23M
aa.aa

Tagen A

3.44
3.553.44-2.83%15.69M
aa.aa

Tellus A

14.76
14.9114.60-1.01%1.64M
aa.aa

Sz Topband A

9.22
9.339.18-1.71%4.89M
aa.aa

Yantian Port A

4.58
4.644.56-2.14%15.87M
aa.aa

Zhongjin A

5.46
5.545.45-3.02%39.48M
aa.aa

Chengdu Wintrue Holding

10.75
11.0410.73-3.07%7.92M
aa.aa

Haite High-Tech A

8.62
8.748.58-2.60%4.15M
aa.aa

Sichuan Jiuzhou A

11.05
11.2210.97-1.78%4.18M
aa.aa

North Chemical Industries

24.27
25.7024.20-5.31%13.32M
aa.aa

Sc Shuangma A

18.18
18.3217.98-1.52%2.25M
aa.aa

Yahua Ind A

13.72
13.9013.65-3.38%15.82M
aa.aa

Sinosteel NMC

8.40
8.488.31-2.33%7.08M
aa.aa

Sinosteel Tech A

5.34
5.365.26-0.56%8.25M
aa.aa

Skyworthdt A

8.94
9.058.88-2.08%8.36M
aa.aa

Stanley A

7.28
7.357.25-1.62%5.17M
aa.aa

Suning Uni A

1.98
2.011.97-1.98%14.77M
aa.aa

Suofeiya A

7.33
7.447.32-1.87%4.93M
aa.aa

Suzhou Anjie Technology A

12.68
12.8112.52-2.46%7.75M
aa.aa

Gold Mantis A

4.26
4.334.22-2.96%54.12M
aa.aa

Suzhou Good-Ark A

7.90
7.937.80-2.11%8.75M
aa.aa

HSSM

55.88
56.8554.05-4.82%4.19M
aa.aa

Taiji Computer A

11.79
11.9411.72-2.32%4.2M
aa.aa

Innuovo Tech

8.23
8.258.12-0.36%4.2M
aa.aa

BBMG Jidong Cement

3.53
3.603.52-1.94%4.34M
aa.aa

Telling Tele A

9.61
9.739.42-0.42%11.22M
aa.aa

China Railway Materials

2.45
2.502.45-2.39%30.45M
aa.aa

Gd Electricity

7.11
7.277.10-3.13%9.47M
aa.aa

Tianrun Industry

7.13
7.287.11-3.65%7.87M
aa.aa

Tibet Cheezheng A

19.35
19.5919.23-0.67%713K
aa.aa

Tibet Mineral A

19.32
19.5819.21-3.11%5.56M
aa.aa

Golden Horse A

14.65
14.7114.34+0.41%4.88M
aa.aa

Vcg A

16.35
16.9116.12-1.68%23.86M
aa.aa

Wasu Media Holdings A

7.36
7.457.30-1.08%10.82M
aa.aa

Gd Wedge A

18.89
19.2418.65-4.11%8.2M
aa.aa

Weichai Heavy A

21.61
22.2921.61-4.68%4.73M
aa.aa

Weifu Hi-Tech A

17.50
17.8817.47-2.51%5.49M
aa.aa

Western Metal A

29.73
30.2229.50-3.47%8.81M
aa.aa

CETC Cyberspace

14.42
14.7414.22-2.24%7.37M
aa.aa

Wuhan Fingu A

9.22
9.289.12-1.60%6.64M
aa.aa

Easyhome New Retail

2.19
2.232.18-2.23%27.08M
aa.aa

Offcn Education Tech

1.84
1.881.83-1.60%75.26M
aa.aa

Kingdomway Group A

15.11
15.2815.00-1.11%1.39M
aa.aa

Xt Electrochem A

11.09
11.2511.00-2.89%8.06M
aa.aa

Tecon

7.20
7.507.12-4.76%14.05M
aa.aa

Ductile Pipes A

3.60
3.623.58-0.83%27.45M
aa.aa

Xinzhi Group

13.57
13.6913.46-2.02%1.73M
aa.aa

HBIS Resources

14.59
15.0314.58-4.83%8.52M
aa.aa

Tayho Advanced

10.38
10.4910.27-2.81%8.1M
aa.aa

Valiant Co

11.24
11.3611.18-3.27%7.61M
aa.aa

Ygsoft A

5.24
5.305.21-1.32%11.92M
aa.aa

Yifan Pharmaceutical

9.32
9.459.26-1.17%4.27M
aa.aa

Yotrio Group A

2.72
2.752.70-1.81%10M
aa.aa

YOOZOO Interactive

12.58
13.1112.10-1.87%28.54M
aa.aa

Longping Tech A

8.20
8.468.19-3.42%13.53M
aa.aa

Yixintang

12.60
13.0712.21+1.12%23.4M
aa.aa

Yn Germanium A

80.64
82.2478.84-1.85%21.88M
aa.aa

YEIC

9.15
9.339.09-2.45%3.64M
aa.aa

Dun'An Environ A

11.08
11.3710.86-4.57%22.21M
aa.aa

Hailide A

4.80
4.884.80-2.24%3.84M
aa.aa

Hisoar Pharm A

6.07
6.146.01-1.62%8.6M
aa.aa

STO Express

14.50
14.8814.33-1.50%10M
aa.aa

Zhejiang Communications Tech

3.34
3.423.34-2.62%15.1M
aa.aa

Zhejiang Jingu A

6.83
6.916.79-2.43%7.04M
aa.aa

Jingxin Pharm A

11.48
11.6311.35-0.43%7.32M
aa.aa

Aerospace CH UAV

17.91
18.3417.89-2.13%9.14M
aa.aa

Qianjiang Moto A

10.75
10.9010.70-1.92%1.78M
aa.aa

Zhejiang Semir A

5.55
5.645.54-2.29%9.91M
aa.aa

Zhejiang Shibao A

14.40
14.7514.100.00%10.63M
aa.aa

Vie Science Tech A

9.19
9.269.10-0.86%2.38M
aa.aa

Wanliyang A

5.73
5.945.71-1.72%8.45M
aa.aa

Zhejiang Wanma

9.50
9.599.41-1.96%5.1M
aa.aa

Zhejiang Weixing A

11.85
11.9711.63+0.94%7.57M
aa.aa

Weixing New Mat A

8.51
8.658.48-1.39%4.27M
aa.aa

Xianju Pharm A

8.69
8.818.66-0.57%8.62M
aa.aa

Yinlun Machinery A

29.65
29.9529.06-3.04%11.22M
aa.aa

Pacific Shuanglin Bio pharmacy

9.56
9.689.55-1.03%2.31M
aa.aa

Broad-Ocean A

6.10
6.166.08-1.93%12.31M
aa.aa

Zs Utilities A

10.45
10.5710.40-2.25%7.19M
aa.aa

Zhong Tong Bus A

9.39
9.459.32-1.68%3.93M
aa.aa

Qixiang Chem A

4.90
4.994.88-3.54%14.41M
aa.aa

Jiaozuo Wanfang Aluminum

9.67
9.859.63-3.88%19.97M
aa.aa

Shandong Hi-Speed Road&Bridge

6.40
6.566.30-0.16%34.54M
aa.aa

Wushang

7.07
7.137.05-1.26%2.77M
aa.aa

Moon Environment

31.35
32.1530.52-5.74%21.57M
aa.aa

Shanghai Pret Composites

8.01
8.057.88-2.08%11.92M
aa.aa

Edifier Technology Co Ltd

9.72
9.819.61-0.82%3.28M
aa.aa

Beijing Originwater Technology

3.34
3.363.32-1.18%14.6M
aa.aa

Col Global

26.04
27.4325.53-2.03%93.67M
aa.aa

Sushi Testing

12.47
12.5812.38-2.88%6.62M
aa.aa

Kehua Data

25.80
27.6025.72-7.16%19.82M
aa.aa

Titan Wind Energy Suzhou

6.92
7.326.88-6.36%74.89M
aa.aa

MLS Co Ltd

10.67
10.8910.58-3.61%25.19M
aa.aa

Zhaojin International Gold

15.380
15.86015.190-2.04%18.69M
aa.aa

Star-net

26.53
27.3526.40-5.08%25.92M
aa.aa

China Tianying Inc

4.53
4.644.53-3.21%17.93M
aa.aa

Nanjing ESTUN Auto

24.34
24.7024.10-3.49%11.31M
aa.aa

Tianyu Digital Tech

7.740
7.8707.330+1.18%161.56M
aa.aa

Beijing Ultrapower Software

7.94
8.147.91-1.61%23.91M
aa.aa

Hanwei Electronics

25.81
26.2925.77-3.48%3.53M
aa.aa

Anhui Anke Biotechnology

8.14
8.238.01-0.25%10.03M
aa.aa

Boton Technology

23.22
23.9522.10+1.35%32.38M
aa.aa

GAONA

14.74
15.0914.69-2.64%4.79M
aa.aa

Hunan Zhongke Electric

11.64
11.8711.55-3.00%7.54M
aa.aa

Hwa Create Corp Ltd

10.83
11.2310.77-4.83%17.37M
aa.aa

TECHSEM

21.12
21.2720.70-2.04%2.33M
aa.aa

TYDIC

8.91
9.088.78-1.44%5.97M
aa.aa

Furui

38.12
38.7337.91-2.01%2.51M
aa.aa

Aero-Chips

10.70
10.7810.58-2.28%5.97M
aa.aa

QITIAN Technology

7.17
7.357.09-1.92%28.98M
aa.aa

Beijing Haixin Energy Tech

4.01
4.063.86+1.01%30.87M
aa.aa

Beijing eGOVA

10.61
10.7810.46-0.75%5.76M
aa.aa

NSING

17.22
17.6917.17-3.75%11.63M
aa.aa

Sumavision Technologies

4.81
4.934.78-2.43%17.05M
aa.aa

Henan Yicheng

3.58
3.643.56-2.98%8.48M
aa.aa

Winall Hi tech Seed

5.39
5.455.38-1.28%3.42M
aa.aa

Wuhu Token Sciences

6.01
6.045.88-0.99%32.58M
aa.aa

Shuanglin

17.91
18.2017.80-2.77%3.11M
aa.aa

Xiamen Changelight

14.16
14.2914.02-3.08%8.11M
aa.aa

NKY

11.90
12.2311.86-3.41%5.83M
aa.aa

Hangzhou Shunwang Tech

15.85
16.3615.70-2.34%10.76M
aa.aa

Risen Energy

8.16
8.258.08-3.43%13.99M
aa.aa

Ringpu

16.10
16.4615.99-2.31%2.33M
aa.aa

Chengdu Galaxy Magnets

21.83
21.9521.58-2.37%1.31M
aa.aa

TSP Wind Power

6.98
7.086.92-2.24%9.06M
aa.aa

Xgd

17.96
18.2817.59-0.94%3.87M
aa.aa

Huace Film & TV

9.50
9.769.21+0.85%114.45M
aa.aa

Anhui Tatfook Tech

7.78
7.857.69-2.51%4.4M
aa.aa

Walvax

13.39
13.7913.21+0.30%51.57M
aa.aa

Songcheng Performance Dev

5.52
5.565.49-1.08%13.36M
aa.aa

By health

9.42
9.539.39-0.63%4.93M
aa.aa

Shenzhen Changhong Tech

16.67
17.1016.49-5.18%7.93M
aa.aa

Business intelligence of Oriental Nations

10.95
11.1310.75-2.06%12.25M
aa.aa

Wonders Information

4.85
4.934.80-1.22%10.02M
aa.aa

Hand

14.65
14.8414.34-1.01%14.98M
aa.aa

Tofflon

14.68
15.1714.55-1.54%7.02M
aa.aa

Hi-Target

5.77
5.835.70-2.04%4.63M
aa.aa

Huafon Microfibre Shanghai

4.27
4.344.20-0.70%13.63M
aa.aa

Jetsen

5.78
5.955.67-1.87%211.03M
aa.aa

Eastsoft

10.30
10.4910.26-2.83%2.07M
aa.aa

P&S

9.94
10.059.80-2.93%15.73M
aa.aa

Tongyu Heavy Industry

2.760
2.8002.750-1.08%35.57M
aa.aa

SDIC Intelligence Information Tech

10.52
10.7710.39-1.59%5.78M
aa.aa

Hybio Pharmaceutical

24.81
25.6724.43-0.28%43.6M
aa.aa

Focused Photonics Hangzhou Inc

12.07
12.2112.01-1.87%4.17M
aa.aa

Staidson (Beijing) BioPharmaceuticals

19.62
20.2319.03-0.86%8.73M
aa.aa

Edan Instruments Inc

11.01
11.1010.88-1.08%2.15M
aa.aa

DFDR

3.900
3.9203.860-1.52%6.45M
aa.aa

ZHmag

10.51
10.7010.48-3.93%6.81M
aa.aa

Shanghai Ganglian E Commerce

17.32
17.5516.73+0.41%5.88M
aa.aa

TRS Information Tech

13.04
13.3712.82-1.29%11.27M
aa.aa

Shanghai Sinyang Semiconductor

74.39
75.2571.89-0.42%3.25M
aa.aa

Dian Diagnostics

19.16
20.0319.11-2.64%19.93M
aa.aa

Winning Health

7.11
7.287.05-1.25%30.82M
aa.aa

Kaishan Group

14.31
15.0914.26-5.17%6.27M
aa.aa

Longhua Tech Luoyang

8.38
8.468.26-2.44%15.14M
aa.aa

Hunan Er Kang Pharmaceutical

3.16
3.203.10-0.32%18.76M
aa.aa

Jsti Group

5.13
5.195.09-1.54%8.05M
aa.aa

Bringspring Science and Tech

6.31
6.636.21-5.26%16.45M
aa.aa

Shenyang Blue Silver Ind Auto

13.20
13.4812.55+0.61%3.75M
aa.aa

China Resources Boya Bio pharmaceutical

14.28
14.3914.12-0.76%2.04M
aa.aa

Leyard Optoelectronic

4.55
4.594.51-1.73%15.77M
aa.aa

Shenzhen Jufei Optoelectronics

5.84
5.935.80-2.67%15.58M
aa.aa

Ourpalm

4.18
4.264.13-0.71%72.92M
aa.aa

HC Semitek Corp

8.70
8.858.61-3.65%20.91M
aa.aa

Sino Wealth Electronic Ltd

21.33
21.7821.24-3.35%4.82M
aa.aa

Yinbang Clad Material

8.50
8.618.40-2.52%8.85M
aa.aa

Changshu Tianyin Electromechanical

27.05
27.3426.75-3.08%5.07M
aa.aa

Nata Opto-Elect

42.30
42.8041.50-3.40%13.26M
aa.aa

Porton

21.80
22.8521.71-3.54%8.76M
aa.aa

FJ Cosunter

82.36
86.8881.01+0.67%4.46M
aa.aa

Guangzhou Great Power

44.01
44.8443.48-2.81%10.73M
aa.aa

JIN LEI

17.71
17.9917.40-2.26%3.8M
aa.aa

Aerospace Tech

11.95
12.1211.91-2.29%2.9M
aa.aa

CECEP Solar Energy

4.14
4.174.12-0.96%27.78M
aa.aa

Infore Environment Technology

7.19
7.287.08-3.10%18.69M
aa.aa

Shanxi Blue Flame Holding

6.76
7.046.72-5.72%21.74M
aa.aa

Zhejiang Jinggong Integration Tech

12.46
12.7612.45-2.88%3.48M
aa.aa

Huaming Power Equipment

18.01
18.2017.64-0.06%7.03M
aa.aa

Venustech

14.41
14.7214.21-1.17%15.71M
aa.aa

Chongqing Fuling Zhacai

11.42
11.4911.34-0.09%6.29M
aa.aa

Roshow Tech

6.17
6.576.13-9.40%120.13M
aa.aa

Yantai Dongcheng Biochemicals

12.76
13.2512.70-8.00%19.27M
aa.aa

B-Soft Co Ltd

3.52
3.583.49-0.85%12.21M
aa.aa

Sai MicroElectronics

28.11
28.6327.94-4.39%12.05M
aa.aa

Shenzhen Yinghe Tech

19.44
20.1719.37-3.76%9.21M
aa.aa

BJ Aosaikang

12.36
13.2612.31-1.28%14.18M
aa.aa

Beijing SuperMap Software

10.02
10.209.98-1.86%3.74M
aa.aa

ShenZhen Yitoa Intelligent Control

13.41
13.7412.68-0.22%28.3M
aa.aa

Beijing Xiaocheng Tech Stock

39.49
40.9938.90-1.27%12.78M
aa.aa

Cecep Environmental Protection

5.09
5.195.09-2.68%5.87M
aa.aa

Zuo Li Yao Ye

13.03
13.1913.01-1.06%4.98M
aa.aa

ASIET

15.88
15.9815.60-1.67%3.55M
aa.aa

Tom

3.70
3.803.70-1.60%79.89M
aa.aa

Maccura Biotechnology

9.21
9.329.12-0.86%2.26M
aa.aa

Forms Syntron

20.37
20.8520.13-1.50%10.07M
aa.aa

Central China Land Media Co Ltd

12.93
13.3312.91-2.05%6.79M
aa.aa

Transfar Zhilian

4.46
4.514.44-2.62%11.66M
aa.aa

Truchum

9.05
9.128.94-2.48%14.41M
aa.aa

Anhui Shenjian New Materials Co Ltd

8.85
8.938.72-1.78%17.18M
aa.aa

Zhejiang Construction Investment

7.38
7.507.35-1.60%4.64M
aa.aa

Chase Sun

3.26
3.293.20+0.31%26.52M
aa.aa

Highlander

13.60
13.8213.50-2.16%8.98M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.81
12.9512.66-1.46%3.32M
aa.aa

Sinocare Inc

16.33
16.6316.30-1.09%3.05M
aa.aa

Trans Telec ZJ

49.00
51.0047.66+1.14%4.25M
aa.aa

Sinoseal Holding

26.22
26.4826.13-1.95%780.04K
aa.aa

Qingdao Gon Technology Co Ltd

55.65
57.8050.15-0.13%14.78M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.93
16.2415.86-1.48%2.64M
aa.aa

GCL System

2.28
2.322.27-2.98%98.56M
aa.aa

Jiangsu Zhangjiagang

4.25
4.314.23-1.62%17.04M
aa.aa

Yankershop Food

43.66
44.4442.95+0.14%1.62M
aa.aa

Shenzhen FRD Science

30.03
30.6029.76-4.33%7.09M
aa.aa

Guangdong Topstar

26.67
27.1126.44-3.72%7.29M
aa.aa

Relpow

25.58
26.4025.35-2.96%5.69M
aa.aa

Autek China

10.13
10.2510.05-0.39%3.18M
aa.aa

Rianlon

36.54
36.5735.65-0.71%983.89K
aa.aa

ArcherMind

29.09
29.6428.60-2.09%2.23M
aa.aa

Kangtai Bio

12.60
12.8212.42-0.71%10.35M
aa.aa

Genimous Tech

6.79
6.946.69-1.59%27.73M
aa.aa

Shandong Dawn

20.44
21.1020.38-5.85%6.11M
aa.aa

Zhejiang Huatong

7.21
7.527.19-4.76%7.44M
aa.aa

Wuxi Best

15.81
16.1815.72-2.47%2.96M
aa.aa

Malion New Materials

7.83
7.947.61-2.61%10.04M
aa.aa

Zhejiang Tiantie Science Tech

4.19
4.234.06-1.41%11.68M
aa.aa

Hanrui Cobalt

28.79
29.1928.68-3.00%2.41M
aa.aa

Jiangsu Jiejie Microelectronics

29.22
30.2629.15-4.01%14.8M
aa.aa

Shanghai Fullhan Microelectronics

71.31
75.2971.01-4.73%10.31M
aa.aa

Shanghai Huace Navigation

24.30
25.1424.23-3.57%5.36M
aa.aa

SonoScape Medical

18.91
19.3518.21+1.94%4.96M
aa.aa

Fibocom Wireless

16.83
17.2316.77-3.61%7.1M
aa.aa

Jiangsu Zhengdan Chemical

12.62
12.8812.50-2.77%2.31M
aa.aa

CCEM

10.52
10.6810.38-3.84%19.96M
aa.aa

HON-Flex

31.70
32.2329.77+1.21%12.16M
aa.aa

Jiangsu Leili Motor

21.40
21.6621.24-2.55%2.02M
aa.aa

Client Service

7.64
7.877.52-0.91%9.85M
aa.aa

Konfoong Materials

180.28
183.99176.36-5.22%6.01M
aa.aa

Suntak

23.25
23.2523.25+9.98%12.39M
aa.aa

Zhejiang Jiemei Electronic

51.59
52.2050.84-3.37%5.62M
aa.aa

Chow Tai Seng Jewellery

10.26
10.3810.25-0.87%3.6M
aa.aa

MeiG

35.16
36.2234.92-4.84%3.59M
aa.aa

GCL Energy Technology

13.26
13.5013.22-3.35%18.63M
aa.aa

Bestway Marine Energy

5.960
6.0905.950-2.77%22.38M
aa.aa

Guangdong Create Century Intelligent Equipment

11.11
11.5311.00-2.37%32.82M
aa.aa

Shenzhen InfoGem

28.30
29.3528.09-1.80%25.5M
aa.aa

INKON Life Technology

7.59
7.697.46-0.91%4.13M
aa.aa

Csg Smart Science

8.65
8.718.54-2.48%8.39M
aa.aa

Unilumin

5.23
5.265.12-1.32%6.17M
aa.aa

Jiangxi Firstar Panel Technology

2.49
2.522.46-1.97%11.23M
aa.aa

Kunshan Kinglai Hygienic Materials

48.38
49.2245.14+1.83%13.51M
aa.aa

Aba Chemicals

4.65
4.714.62-1.90%4M
aa.aa

SANF

5.49
5.615.45-3.52%10.09M
aa.aa

HZ TurbinePower

12.35
12.6512.30-3.74%12.66M
aa.aa

Microgate

15.97
16.2115.48-1.36%32.16M
aa.aa

Watertek

3.78
3.903.67-1.05%65.91M
aa.aa

Dongguan Eontec

11.11
11.2410.93-2.29%10.68M
aa.aa

Motic Xiamen Electric

11.96
12.1211.86-1.97%2.27M
aa.aa

Shenzhen Sunline Tech

9.27
9.489.23-2.22%7.6M
aa.aa

Kyland

14.37
14.6814.18-2.91%5.29M
aa.aa

Hangzhou Sunrise Tech

10.67
10.8210.62-1.93%1.6M
aa.aa

Wolwo Pharma

19.01
19.2918.80-0.32%3.18M
aa.aa

DIGIWIN

35.88
37.3635.88-2.55%6.72M
aa.aa

Shenzhen Ysstech Info-Tech

14.15
14.9514.12-1.80%39.41M
aa.aa

East Group

3.96
4.013.93-1.74%8.57M
aa.aa

Suzhou SLAC Precision

11.73
12.1011.51-5.10%14.9M
aa.aa

NSFOCUS

11.10
11.4910.56+0.45%70.37M
aa.aa

XiAn Tian He Defense

9.91
9.969.70-1.20%5.99M
aa.aa

Zhejiang Garden Biopharmaceutical

13.22
13.3713.11-3.22%11.58M
aa.aa

BSBE

11.62
11.7311.52-0.60%1.8M
aa.aa

Yizumi

17.33
17.6317.31-3.72%2.49M
aa.aa

Lizhong Sitong Light Alloys

17.69
17.9217.64-2.59%3.03M
aa.aa

Fulin Precision

12.00
12.1611.89-2.60%15.95M
aa.aa

Shanghai Fortune Techgroup

11.19
11.4311.15-3.12%4.93M
aa.aa

TOPSUN

70.94
71.4269.02-1.60%1.2M
aa.aa

Jolywood Suzhou Sunwatt

5.32
5.405.27-3.97%10.62M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.83
13.0212.60-1.00%3.21M
aa.aa

Click

12.50
12.6312.34-3.10%4.2M
aa.aa

Guangdong Kinlong Hardware

14.77
15.0714.70-2.06%1.77M
aa.aa

Guangzhou Haozhi Industrial

51.13
51.8150.35-4.07%3.87M
aa.aa

Dowstone

15.87
16.1915.72-4.63%14.81M
aa.aa

GuoChuang Software

21.40
21.8721.15-2.37%3.25M
aa.aa

Jafron Biomedical

14.90
15.0214.77-0.33%1.98M
aa.aa

JRCB

4.10
4.184.06-2.38%57.72M
aa.aa

Xizang GaoZheng Explosive

55.08
56.0053.90-1.84%6.27M
aa.aa

BIEM.L .FDLKK Garment

26.39
26.9426.08-1.09%2.32M
aa.aa

Guangzhou KDT Machinery

18.20
18.5517.810.00%3.28M
aa.aa

Fujian Boss Software

7.75
7.897.68-1.27%5.48M
aa.aa

Betta Pharmaceuticals Co

43.03
44.2442.25-0.44%5.22M
aa.aa

Wuhan Jingce Electronic

151.65
153.50145.13-4.29%5.01M
aa.aa

Shenzhen Senior Tech Material

14.41
14.8714.31-3.68%22.53M
aa.aa

T&S Communications

190.70
199.50183.58-1.09%9.96M
aa.aa

Xingqi

33.28
33.6732.70-0.15%2.19M
aa.aa

Shenzhen Rongda Photosensitive

23.79
23.9723.31-2.06%6.04M
aa.aa

BeiJing Certificate Authority

23.69
24.0723.20-0.75%2.51M
aa.aa

ChenXi Aviation

9.96
10.159.78-1.19%6.45M
aa.aa

Goke Microelectronics

140.81
142.88138.42-5.90%4.92M
aa.aa

Fine Made

43.85
44.5342.98-4.17%6.81M
aa.aa

Gosuncn A

4.03
4.084.02-1.71%12.25M
aa.aa

BGI Genomics

41.34
42.8041.23-2.36%5.47M
aa.aa

PhiChem

27.45
27.7126.82-3.18%14.96M
aa.aa

JLY Group

24.23
25.0424.03-2.38%9.74M
aa.aa

Intco Medical Tech Co

43.81
44.5043.50-1.71%2.48M
aa.aa

CAS Information

20.55
20.9520.38-1.77%2.03M
aa.aa

Electric Connector

36.60
37.4735.20-1.19%9.61M
aa.aa

LSKJ

17.40
17.5917.28-2.96%2.35M
aa.aa

Longshine Tech

8.42
8.548.36-2.55%6.05M
aa.aa

Amoy Diagnostics

18.63
19.0418.55-1.38%4.55M
aa.aa

Guangzhou SiE Consulting

23.91
24.4123.39-4.78%7.3M
aa.aa

Yantai China Pet Foods

26.53
27.2926.03-0.08%3.18M
aa.aa

KELI MOTOR

7.99
8.107.95-1.84%3.48M
aa.aa

Guizhou Chanhen Chemical

29.19
29.6529.08-2.18%2.31M
aa.aa

Shenzhen Sinexcel Electric

32.09
32.8432.00-3.87%4.4M
aa.aa

Ningbo ZhongDa Leader

50.57
51.6150.26-2.81%1.82M
aa.aa

Wenzhou Yihua Connector

46.64
48.4645.90-5.89%5.19M
aa.aa

Huachangda Intelligent

3.26
3.293.22-2.10%8.68M
aa.aa

Huizhou Speed Wireless

14.92
15.0314.58-1.45%7.19M
aa.aa

Double Medical

39.15
39.6738.79-0.33%605.3K
aa.aa

Tianyu

21.27
21.9821.00-2.30%3.49M
aa.aa

Foryou

24.03
24.4424.00-3.03%2.47M
aa.aa

Hunan Jiudian Pharmaceutical

10.73
10.9010.46+0.66%4.14M
aa.aa

Focus Lightings Tech

8.33
8.598.32-3.59%13.88M
aa.aa

Foran Energy

11.38
11.7411.36-3.15%4.71M
aa.aa

CSB

43.83
44.4243.64-2.77%1.95M
aa.aa

Jiangxi Xinyu Guoke Tech

20.63
21.0220.45-2.32%1.16M
aa.aa

ApicHope Pharmaceutical

31.12
31.5530.10+0.06%2.13M
aa.aa

NJ PharmaBlock

45.82
47.7245.71-1.84%13.13M
aa.aa

Zhuzhou Hongda Electronics

41.05
41.6140.44-3.84%4.05M
aa.aa

Aoshikang

88.50
91.4184.02+0.34%11.08M
aa.aa

Eaglerise

18.74
19.0918.57-3.95%8.29M
aa.aa

Jones Tech A

81.09
85.3780.56-6.37%10.19M
aa.aa

DBG

15.80
15.9915.68-3.13%4.82M
aa.aa

Xiamen Intretech A

20.70
21.0020.44-2.59%3.79M
aa.aa

Wondershare Tech A

50.55
52.9550.55-3.22%8.17M
aa.aa

Aofei Data

17.93
18.1117.44-2.13%7.25M
aa.aa

China Express Airlines A

5.91
5.965.86-1.99%13.51M
aa.aa

Runjian

40.99
41.4940.50-3.62%3M
aa.aa

Huatu Cendes

19.71
20.4419.49-3.62%2.3M
aa.aa

Richinfo Tech A

20.05
20.5819.68-1.23%5.79M
aa.aa

Zhejiang Fenglong Electric A

34.24
34.5633.85-2.70%1.91M
aa.aa

Raycus

37.66
38.2035.18+0.43%17.45M
aa.aa

Chengdu Spaceon

15.57
15.8115.38-3.35%3.31M
aa.aa

Bank Zhengzhou

1.71
1.741.71-1.72%49.66M
aa.aa

XJ Cmmn Cnstr

10.20
10.2810.07-1.35%3.83M
aa.aa

Yusys Tech

14.79
15.1114.77-1.66%6.2M
aa.aa

Bank Qingdao

5.73
5.895.73-3.54%42.33M
aa.aa

New Hope Dairy

15.16
15.8614.910.00%8.1M
aa.aa

Vats Liquor

10.81
11.0910.53+0.09%3.17M
aa.aa

Suzhou Hengmingda

47.12
48.8146.68-4.81%4.04M
aa.aa

Lihua

19.59
20.1819.54-2.78%3.63M
aa.aa

Qingdao Rural

2.87
2.922.87-1.71%44.02M
aa.aa

Jushri Tech

21.59
22.0721.38-4.22%8.35M
aa.aa

M.R.Tech

21.24
21.4820.40+0.86%9.1M
aa.aa

Hangzhou Dptech

14.60
15.0714.50-2.21%4M
aa.aa

Shenzhen Dynanonic

37.15
38.2236.81-5.23%9.73M
aa.aa

Guangdong South New Media

37.27
37.9036.25+0.46%5.24M
aa.aa

Lakala Payment

14.38
14.5714.350.00%0
aa.aa

Windey

8.70
8.838.60-2.36%7.44M
aa.aa

Sinofibers Technology

18.65
18.8918.60-2.41%2.87M
aa.aa

Wuhan DR Laser

88.33
91.2486.38-4.82%4.95M
aa.aa

Triangle Avtn

18.94
19.2918.70-1.76%4.62M
aa.aa

Qingdao Huicheng Environmental

48.27
49.6948.01-3.42%3.08M
aa.aa

Three Squirrels

16.87
17.2016.51+0.42%3.58M
aa.aa

Colibri Tech

28.62
29.0528.01-4.22%7.12M
aa.aa

JBIT

7.95
8.137.95-3.17%4.82M
aa.aa

Bear Electric

34.79
35.7134.08-1.83%1.64M
aa.aa

Ruida

14.01
14.3813.65+0.50%20.52M
aa.aa

Onechance

25.37
25.7324.60-0.39%7.82M
aa.aa

Lucky Harvest

22.54
22.8922.26-4.81%6.99M
aa.aa

Grg Metrology

15.87
16.0715.82-2.10%2.03M
aa.aa

Jiangsu Sidike

40.28
41.2639.26-4.53%14.1M
aa.aa

Jiamei Packaging

9.89
9.999.80-2.08%8.92M
aa.aa

Hiecise Precision

20.31
20.5720.11-2.73%1.85M
aa.aa

Streamax Tech

38.38
39.2438.00-3.59%1.97M
aa.aa

Poco Holding 

64.90
65.8263.30-4.92%5.7M
aa.aa

Eit Environmental

14.46
14.6214.31-1.30%2.28M
aa.aa

Zhuhai Bojay

87.41
88.8883.97-3.88%5.63M
aa.aa

Injet Electric

54.68
55.5053.66-3.19%2.26M
aa.aa

Shandong Dongyue

18.61
19.0217.04+3.33%111.24M
aa.aa

Sineng Electric

24.01
24.7423.81-2.48%5.7M
aa.aa

China Leadshine

51.05
55.1050.28-6.26%9.55M
aa.aa

Sichuan Anning Iron

24.25
24.6224.23-2.22%1.09M
aa.aa

Beijing Bei

26.45
26.9326.25-3.01%2.15M
aa.aa

Northking Information Tech

10.51
10.6910.41-1.50%5.18M
aa.aa

Haomei New Material

28.01
28.2926.79-0.32%2.71M
aa.aa

Maxvision Tech

59.60
60.6657.65-2.38%11.36M
aa.aa

Kanghua Biological

51.30
52.3550.51+0.12%1.57M
aa.aa

Dk Electronic

47.95
48.9947.12-4.96%2.26M
aa.aa

Capitalonline Data

17.08
17.4116.60-1.84%7.73M
aa.aa

Xinqianglian

25.33
26.0524.45-5.45%16.81M
aa.aa

Toland

30.49
31.5030.22-4.48%3.63M
aa.aa

Dongguan Aohai

28.61
29.0028.26-3.90%2.61M
aa.aa

Metron New Material

13.83
13.9713.77-2.47%3.8M
aa.aa

Shenzhen Honor

134.30
138.57133.10-6.31%3.77M
aa.aa

Tansun Tech

15.60
16.2015.55-2.74%8.93M
aa.aa

Qingdao Sentury

12.62
12.7212.58-1.41%2.91M
aa.aa

Winner Medical

30.55
31.4830.47+0.86%5.31M
aa.aa

Chongqing Baiya

22.94
23.1022.48+0.18%22.33M
aa.aa

Shaanxi Zhongtian

41.63
42.1641.29-2.21%865.7K
aa.aa

Guangzhou Ruoyuchen

26.11
26.2025.26+1.12%3.15M
aa.aa

Guanglian Aviation

19.12
19.4018.96-3.04%4.87M
aa.aa

Xinxiang Richful Lube

26.33
26.6726.29-2.05%1.63M
aa.aa

Zhaolong

30.68
31.2530.40-3.40%3.71M
aa.aa

Zhaowei Machi

60.86
61.7260.58-3.40%1.14M
aa.aa

Shandong Nanshan

10.18
10.2710.05-1.83%3.03M
aa.aa

Farben

13.58
13.8713.39-1.59%2.69M
aa.aa

Jiangsu Bojun

15.77
15.9615.63-1.44%1.37M
aa.aa

Southern Power Grid

4.98
5.134.97-4.05%20.88M
aa.aa

Ningbo Zhenyu Tech

75.87
77.4675.10-3.84%3.11M
aa.aa

Chutian Dragon Co

14.42
14.6714.01-0.35%13.04M
aa.aa

BTN

31.98
32.6431.40+0.31%3.16M
aa.aa

ZhongzhouAlloy

10.08
10.159.98-2.14%2.45M
aa.aa

NB Hengshuai

60.87
62.4760.20-5.33%909.16K
aa.aa

Ligao Foods Co

24.49
25.2124.48-2.43%1.42M
aa.aa

Sanhe Tongfei

99.10
101.6893.57+1.91%4.87M
aa.aa

Hajime Tech

20.66
20.8820.30-2.13%1.15M
aa.aa

Essence

50.32
51.0849.56-2.95%2.4M
aa.aa

Valin Wire Cable

12.11
12.2012.01-1.94%3.02M
aa.aa

Qingdao Baheal Medical

24.52
27.5024.32-6.34%15.17M
aa.aa

GD Shenling

75.28
76.3772.60-2.37%4.67M
aa.aa

CIMC Vehicles

7.11
7.197.10-1.66%3.54M
aa.aa

Sinofuse

80.31
81.8877.82-2.55%1.39M
aa.aa

Yiheda

22.47
22.9522.41-3.73%3.92M
aa.aa

SD Rainbow

45.17
45.9044.40-1.72%1.14M
aa.aa

Shenzhen Jove Enterprise

107.15
110.00105.26-3.68%2.71M
aa.aa

Sino Biological

125.92
132.69125.05-4.37%5.64M
aa.aa

Chengdu RML Tech

25.47
25.8325.36-2.15%1.79M
aa.aa

China Railway Special Cargo Logistics

3.54
3.583.52-1.12%5.88M
aa.aa

MotoMotion China

35.61
36.7335.52-2.92%674.11K
aa.aa

Henan Liliang Diamond

51.06
51.7850.20-3.37%5.28M
aa.aa

Shandong Kaisheng New Materials

15.55
15.7915.00-1.89%7.58M
aa.aa

Kidswant

6.79
6.886.72-1.02%5.96M
aa.aa

Acrobiosystems

105.73
111.96103.01-2.73%9.71M
aa.aa

Cofoe Medical Technology

51.96
53.4851.48-2.64%1.43M
aa.aa

Shenzhen Urban Transport Planning Center

18.05
18.6217.93-3.94%4.36M
aa.aa

ShenZhen QiangRui Precision Technology

88.53
89.4786.20-3.56%2.02M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

36.31
36.8035.85-1.33%2.46M
aa.aa

Hui Lyu Ecological Tech

27.62
28.4427.19-5.25%13.58M
aa.aa

Dr

21.98
22.1221.75-1.08%410.47K
aa.aa

Wuhan Tianyuan

15.07
15.7814.84+5.09%24.28M
aa.aa

Xiamen Voke Mold Plastic Engineering

79.02
81.6577.00-3.72%2.66M
aa.aa

Bank of Lanzhou

2.11
2.142.10-0.94%46.83M
aa.aa

Mingyue Optical Lens

29.03
29.3828.70-0.82%826.24K
aa.aa

YD Electronic

55.90
57.0054.81-4.92%2.93M
aa.aa

Anhui Tongguan Copper Foil

90.75
92.1387.44-1.16%9.63M
aa.aa

Hualan Vac

19.33
19.9518.63+1.95%7.05M
aa.aa

CATARC Automotive Proving Ground

5.28
5.345.22-1.12%6.58M
aa.aa

Tengyuan Cobalt

37.19
37.5137.04-2.77%2.5M
aa.aa

Guangdong Taienkang Pharmaceutical

18.11
18.3517.97-1.47%1.19M
aa.aa

Hunan Junxin Environmental

13.22
13.4513.20-1.49%2.27M
aa.aa

Beijing CTJ Information Technology

17.52
17.8517.24-1.24%1.36M
aa.aa

Hubei DOTI Micro Technology

242.26
253.65229.94-0.63%3.08M
aa.aa

Jiangsu Ruitai New Energy Materials

15.09
15.3314.90-2.77%7.83M
aa.aa

Beijing China Sciences Runyu

5.39
5.425.34-1.46%13.13M
aa.aa

Xinjiang Lixin Energy

9.31
9.509.25-2.10%10.6M
aa.aa

Holly Futures

7.76
7.887.60-0.64%9.54M
aa.aa

Semitronix

58.39
59.0957.50-3.68%3.3M
aa.aa

Jwipc Technology

59.60
60.7559.07-4.72%2.36M
aa.aa

Easy Click Worldwide Network

32.75
34.0932.31-3.28%28.38M
aa.aa

Longkou Union Chemical

56.97
57.6553.50-1.40%1.01M
aa.aa

Jiangsu Commns

10.72
11.1910.58-4.97%8.02M
aa.aa

Linktel Technologies

287.21
295.77282.61-2.34%3.85M
aa.aa

Shenzhen Hello Tech Energy

39.90
40.4839.77-2.21%505.21K
aa.aa

HONG RI DA Technology

71.00
73.4869.13-6.46%1.6M
aa.aa

Mehow Innovative

15.55
15.6915.20-0.51%4.14M
aa.aa

Hydsoft Technology

32.45
32.7031.69-2.99%4.53M
aa.aa

Long Young Electronic Kunshan

45.19
45.4943.30-2.42%4.54M
aa.aa

BMC Medical

46.88
48.5046.77-2.33%1.35M
aa.aa

Huaxia Eye Hospital

14.84
14.9314.61-0.14%2.38M
aa.aa

Glory View Technology

127.23
129.97125.50-6.59%5.9M
aa.aa

Shijiazhuang Shangtai Technology

47.30
47.4345.35+1.39%2.68M
aa.aa

Ferrotec An Hui Technology

36.82
37.2035.43-2.26%9.54M
aa.aa

Chuzhou Duoli Automotive Technology

15.18
15.6115.05-3.00%1.22M
aa.aa

SC GOLD

42.95
44.6042.52-2.23%5.01M
aa.aa

Hubei Hongyuan Pharmaceutical

16.23
16.3716.02-1.28%3.18M
aa.aa

Zhejiang Taotao Vehicles

185.89
194.54178.50-5.47%1.26M
aa.aa

Shenzhen CECport Technologies

18.85
19.0918.70-2.89%8.59M
aa.aa

Sanbo Hospital Management

46.99
47.6446.51-1.90%1.85M
aa.aa

Manst

27.67
28.5827.28-4.75%2.03M
aa.aa

Hengbo Holdings

47.95
50.5047.00-3.72%1.02M
aa.aa

Hicon Network Technology Shandong

22.62
23.7322.28-3.38%22.45M
aa.aa

Guangdong Mingyang Electric

32.65
33.4032.50-4.03%2.26M
aa.aa

Longhorn Auto

80.72
81.7979.62-2.54%499.52K
aa.aa

Hi-tech Spring

48.89
49.8047.71-4.21%3.84M
aa.aa

Shenzhen Zesum Technology

195.00
213.00191.55-7.59%5.31M
aa.aa

Sailvan Times

21.65
21.8421.40-1.10%1.9M
aa.aa

Harbin Fuerjia Technology

20.48
20.9220.28-1.25%1.85M
aa.aa

Tianjin Guoan Mengguli New

16.76
17.0816.11+0.78%13.66M
aa.aa

Googol Technology

24.07
24.7323.97-4.79%4.6M
aa.aa

Jiujiang Defu Technology

78.92
81.7975.51-2.13%16.41M
aa.aa

SlingIntelDrive

94.50
96.1491.61-0.04%3.48M
aa.aa

Guangdong Feinan Resources

21.27
21.8121.14-3.97%3.09M
aa.aa

SFC Holdings

7.11
7.156.73+2.89%12.59M
aa.aa

Guangdong Suqun New Material

88.16
89.9786.00-4.07%2.33M
aa.aa

Shenzhen Ampron Technology

44.62
45.4844.23-3.80%1.4M
aa.aa

Dalian Dalicap Technology

21.61
21.9820.40+1.69%10.83M
aa.aa

XiAn NovaStar Tech

147.09
148.71146.00-1.26%230.24K
aa.aa

Pamica Technology

71.11
75.1170.46-9.17%2.92M
aa.aa

Guangdong Huicheng Vacuum

123.17
124.76118.49-2.31%1.87M
aa.aa

Sinolong New Materials

18.41
18.5818.01-1.13%1.91M
aa.aa

Ugreen

42.41
43.4241.76-3.61%1.42M
aa.aa

Flaircomm Microelectronics

70.17
71.2069.00-3.04%442.29K
aa.aa

Hebei Broadcasting Wireless Media

25.05
25.5924.22-1.73%13.52M
aa.aa

Zhonghe Shangda

20.22
20.6220.16-3.44%2.09M
aa.aa

Sichuan 6912 Communication

114.56
115.64111.76-0.21%746.33K
aa.aa

Suzhou Tianmai Thermal Technology

259.52
262.11243.00+0.78%1.03M
aa.aa

Hanshow Technology

37.39
38.1937.06-2.15%1.77M
aa.aa

Shenzhen SOFARSOLAR

24.35
25.4523.23+0.95%12.66M
aa.aa

CAC Nantong Chemical

21.45
22.0721.45-3.29%1.05M
aa.aa

Ongoal

63.04
63.3660.00-2.05%3.12M
aa.aa

HENGHUI Technology

52.51
52.9449.48+1.96%2.88M
aa.aa

Higold

31.28
31.8030.86-1.73%840.59K
aa.aa

Shanghai C D INNOSTIC Medical

18.07
18.2217.60+0.61%1.16M
aa.aa

MarcoPolo Holdings

15.06
15.3115.06-2.27%1.05M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.