Investing.com - Financial Markets Worldwide
Open in App

SZSE 700 (SZ700I)

Shenzhen
Currency in CNY
8,772.92
+10.21(+0.12%)
Closed·

SZSE 700 Constituents

Upside

Advanced A

17.26
17.6417.20-1.26%15.98M
aa.aa

Wenergy A

7.22
7.317.22-0.96%18M
aa.aa

Andon Health A

64.35
65.7763.56+0.89%19.13M
aa.aa

Angang Steel A

2.02
2.082.01-1.94%37.69M
aa.aa

Honglu Steel Con A

17.90
18.9917.87-4.07%11.95M
aa.aa

Jiangnan Chemica A

5.45
5.575.31+2.06%49.27M
aa.aa

Jinhe Industrial A

22.17
22.2521.76+0.68%5.6M
aa.aa

Apeloa A

24.00
24.5823.71-3.30%16.37M
aa.aa

China Merchants Property Operation Service

9.14
9.209.00-0.33%8.29M
aa.aa

Beibuwan Port A

9.78
9.889.66-1.31%39.13M
aa.aa

Beijing Bdstar A

29.75
30.5229.12+1.85%33.14M
aa.aa

Dabeinong Tech A

3.20
3.263.18-1.84%82.22M
aa.aa

Shunxin A

10.58
10.7310.52-0.84%9.05M
aa.aa

Utour Travel A

5.18
5.285.14-1.15%17.28M
aa.aa

Zhongk Sanhuan A

11.76
11.8711.66+0.68%24.33M
aa.aa

Beyondsoft A

9.52
9.609.44+1.06%11.54M
aa.aa

Bohai Leasing A

4.17
4.364.15-3.25%102.71M
aa.aa

C&S Paper A

7.07
7.147.06-0.42%6.04M
aa.aa

Mz Plastic A

4.39
4.484.38-1.13%17.02M
aa.aa

Castech Inc A

71.15
72.6869.82+1.99%34.08M
aa.aa

Up Optotech A

45.15
45.5342.97+5.99%9.06M
aa.aa

Qianhong Biophar A

6.55
6.636.53-0.76%10.69M
aa.aa

Cd Hi-Tech Dev A

60.09
61.1359.48+0.13%7.5M
aa.aa

Chengdu Hongqi Chain A

4.72
4.774.70-0.63%16.02M
aa.aa

Leejun Industry A

8.29
8.488.23-1.89%15.02M
aa.aa

Xingrong Invest A

7.06
7.097.02+0.43%11.11M
aa.aa

Chengzhi A

6.60
6.776.58-1.20%28.28M
aa.aa

Hunan Silver

9.620
9.7909.580-1.03%118.03M
aa.aa

Cn Camc Engine A

8.99
9.188.96-1.53%22.86M
aa.aa

Intl Container A

9.02
9.389.01-3.22%25.55M
aa.aa

National Accord A

19.90
20.0819.89-0.65%1.94M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.06
6.146.00+1.17%33.52M
aa.aa

Surekam A

7.49
7.557.44+0.94%12.46M
aa.aa

Addsino

14.75
15.2014.70-1.80%42.07M
aa.aa

C.Q. Pharmaceutical Holding

5.29
5.345.26-0.94%17.52M
aa.aa

Zy Tungsten A

23.60
24.1023.50-0.42%21.85M
aa.aa

Citic Helicop A

13.08
13.2413.03+0.23%6.02M
aa.aa

Sinotruk Jinan Truck

20.24
20.3520.18+0.15%7.62M
aa.aa

Tinergy Chemical

4.70
4.894.69-3.09%96.44M
aa.aa

Bbca A

5.41
5.485.280.00%70.76M
aa.aa

Grandjoy Holdings

2.40
2.422.29+1.27%83.57M
aa.aa

Csg Holding A

3.76
3.803.74-0.53%21.71M
aa.aa

Dalian Huarui Heavy Industry A

5.45
5.555.42-1.98%41.34M
aa.aa

Dehua Tb A

11.34
11.5311.30-1.13%6.26M
aa.aa

Techo Telecom A

10.54
10.7410.48+0.19%11.73M
aa.aa

Dongfang Elect A

10.76
10.8310.73+0.28%8.19M
aa.aa

Dongguan Devel A

10.04
10.1210.03-0.59%4.56M
aa.aa

Eastcompeace A

14.94
15.3714.89-0.47%26.73M
aa.aa

Eternal Asia A

4.42
4.544.38+1.14%61.63M
aa.aa

Hangjin Technology

12.25
12.4112.13-0.97%16.72M
aa.aa

Focus Tech A

25.87
26.5924.59+6.90%20.42M
aa.aa

Fspg Hi-Tech A

11.97
12.2511.93-1.97%33.59M
aa.aa

Fujian Snowman A

14.05
14.3413.93-1.06%72.78M
aa.aa

Gansu Jingyuan A

2.520
2.5402.480-0.40%67.61M
aa.aa

Shangfeng Cement A

15.44
15.7015.39-0.45%13.56M
aa.aa

Cetc Potevio Science Tech

16.20
16.5516.19-0.55%9.18M
aa.aa

Gepic Energy Development A

7.21
7.357.20-1.23%14.36M
aa.aa

Glodon Software A

8.62
8.728.62+0.23%15.59M
aa.aa

Goldcup Elec A

10.90
11.0810.87-0.55%5.02M
aa.aa

Goldenmax International Tech A

85.58
85.6081.05+5.16%75.93M
aa.aa

Gd Advertising A

6.76
6.906.69+1.81%102.98M
aa.aa

Alpha Animation A

9.13
9.209.04+0.55%46.81M
aa.aa

Baolihua A

5.13
5.235.10-1.91%45.13M
aa.aa

Gd Chj Industry A

8.90
9.028.88-0.89%11.49M
aa.aa

Dongfang Precisn A

13.91
14.1313.86-0.93%13.16M
aa.aa

Fenghua Adv A

57.75
60.1557.49-2.53%123.78M
aa.aa

Goworld A

25.22
26.4624.24+0.08%203.62M
aa.aa

Guangdong Guangzhou Daily Media

9.72
9.969.55+1.99%74.06M
aa.aa

Guangdong Homa Appliances A

9.01
9.208.93+0.56%15.08M
aa.aa

Gd Hongtu Tech A

8.73
8.908.71-1.13%3.23M
aa.aa

Topsec Technologies

7.32
7.547.16+0.55%139.48M
aa.aa

Gd Hydropower A

3.05
3.073.04-0.33%13.18M
aa.aa

Gd Express Dev A

12.53
12.5512.35+0.64%6M
aa.aa

Shenglu Telecom A

8.30
8.458.27+0.12%23.07M
aa.aa

Tapai Group A

7.14
7.157.10+0.14%12.92M
aa.aa

Shenzhen Chengxin Lithium

27.45
27.6927.34-0.04%20.19M
aa.aa

Guangdong Xinbao A

11.79
11.9911.65+0.94%8.92M
aa.aa

Zhongsheng Pharm A

25.51
26.5025.47+0.20%30.83M
aa.aa

Guitang A

19.81
20.0719.71-1.15%20.88M
aa.aa

Zhujiang Brewery A

8.42
8.448.36+0.24%3.02M
aa.aa

Guizhou Tyre A

4.24
4.284.23-0.70%17.55M
aa.aa

Qianyuan Power A

19.18
19.3719.14-0.88%3.83M
aa.aa

Xinbang Pharm A

3.02
3.063.00-0.98%23.78M
aa.aa

CHN Energy Changyuan Electric Power

4.03
4.064.01-0.74%26.07M
aa.aa

Guoguang Elec A

9.40
9.639.28+3.75%33.4M
aa.aa

Guomai Tech A

7.75
7.887.34+4.03%54.35M
aa.aa

Strait Shipping A

6.67
6.766.64-1.33%27.73M
aa.aa

Xizi Clean Energy Equipment Manufacturing

17.65
17.9017.01+4.13%13.11M
aa.aa

Robam Appliances A

16.67
16.6816.29+1.89%7.06M
aa.aa

Zhongheng Elec A

36.60
37.6836.32+1.53%31.47M
aa.aa

Harbin Boshi Automation A

11.49
11.5911.44+0.44%6.6M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12.21
12.3812.16+0.25%8.16M
aa.aa

Chengde Lolo A

8.10
8.188.08-0.86%10.85M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.59
15.7215.55+0.52%2.98M
aa.aa

LianChuang Electronic Technology

6.37
6.506.33+0.63%27.59M
aa.aa

Feilong Auto Components

52.15
54.7051.85-3.10%47.06M
aa.aa

CEVIA Enviro

11.74
11.8211.74-0.51%1.87M
aa.aa

Hengbao A

11.68
12.1011.63-1.02%75.23M
aa.aa

New Journey Health Tech

2.160
2.1902.130-0.92%91.74M
aa.aa

Huapont Life Sciences

4.51
4.594.48-0.66%28.92M
aa.aa

YONFER Agricultural Tech

13.79
14.1113.75-1.71%5.36M
aa.aa

Yihua Chem A

12.190
12.30011.950+1.75%19.43M
aa.aa

Kaimeite Gases A

13.43
13.6813.34-0.89%13.87M
aa.aa

Nanling Ind A

9.38
9.529.34-0.21%4.83M
aa.aa

Tv & Broadcast A

7.11
7.216.99+1.14%27.42M
aa.aa

Hytera Communica A

8.18
8.338.14-1.33%18.11M
aa.aa

Jiangling Moto A

16.50
16.6616.43-0.54%3.11M
aa.aa

Asia-Pacific Tech A

5.01
5.044.97-0.20%6.13M
aa.aa

Aucksun A

16.87
17.9616.80-3.82%80.28M
aa.aa

Jiangsu Dagang A

14.09
14.7014.04-2.29%52.91M
aa.aa

Jiangsu Guotai A

7.55
7.687.55-0.53%8.39M
aa.aa

Huaxicun A

5.56
5.675.53-1.77%20.9M
aa.aa

Aotecar New Energy Technology

2.510
2.5602.500-0.40%49.88M
aa.aa

Jiangsu Shagang A

3.57
3.623.55-0.28%20.31M
aa.aa

Tongding Interconnection Info

24.03
25.4023.90-2.28%223.74M
aa.aa

Ganneng A

9.32
9.459.28-0.75%8.66M
aa.aa

Jx Sp Elec Motor A

8.60
8.678.56+0.47%30.82M
aa.aa

Guocheng Mining

26.58
26.9525.91+2.11%18.86M
aa.aa

Jilin Fibre A

3.570
3.5903.5300.00%33.88M
aa.aa

SPIC Green Energy

4.80
4.854.80-0.62%26.88M
aa.aa

Jiugui Liquor A

37.72
37.9637.50-0.32%3.89M
aa.aa

Jizhong Energy A

4.48
4.504.41-0.44%36.3M
aa.aa

HCIG Energy Investment

7.32
7.377.26-0.27%14.05M
aa.aa

Lancy A

17.26
17.6817.17-1.09%5.89M
aa.aa

Lianhe Chem Tech A

14.45
14.6414.38-0.41%7.22M
aa.aa

Lier Chemical A

14.86
15.1514.79-0.67%16.79M
aa.aa

Livzon Pharm A

26.75
26.8826.52+0.19%3.81M
aa.aa

Luoniushan A

6.00
6.105.87-1.48%68.37M
aa.aa

Sinomach Precision Industry

64.29
66.9563.90-0.51%14.32M
aa.aa

Youngy Co

62.69
63.4061.70+0.66%10.82M
aa.aa

Winnovation Culturaltainment Dev

3.37
3.533.26+3.06%500.93M
aa.aa

Mesnac A

5.74
5.795.73-0.17%8.94M
aa.aa

North Copper Shanxi

15.110
15.53014.550+4.71%125.64M
aa.aa

TPV Tech

2.250
2.3102.250-1.75%63.75M
aa.aa

Baowu Magnesium Tech

11.63
11.8211.58-0.34%8.64M
aa.aa

Jianghai Capacitor A

60.98
62.7460.68+0.49%40.55M
aa.aa

Net263 A

5.09
5.094.64+9.94%102.43M
aa.aa

Ningbo Huaxiang A

18.55
19.1018.54-2.32%10.99M
aa.aa

YUNDA Holding

6.87
7.106.86-2.69%42.79M
aa.aa

Orient Tanta A

60.53
63.3560.27-3.78%23.48M
aa.aa

Norinco A

10.08
10.2510.03-0.88%15.82M
aa.aa

Northeast Phar A

4.83
4.904.77-1.23%14.07M
aa.aa

Northeast Sec A

7.80
7.867.80-0.13%11.63M
aa.aa

Org Packaging A

4.40
4.434.39-0.23%14.35M
aa.aa

Oriental Energy A

5.75
5.835.71-1.20%11.79M
aa.aa

Chacha Food

18.18
18.2118.06+0.39%3.87M
aa.aa

Qinchuan Mach A

9.76
9.899.69-0.71%11.3M
aa.aa

East Steel Tower A

15.78
16.0415.74-1.25%9.96M
aa.aa

HyUnion Holding

5.95
6.255.92+0.34%38.86M
aa.aa

Hanhe Cable A

6.50
6.666.48-2.11%64.52M
aa.aa

Rainbow Store A

4.66
4.754.63-1.06%12.73M
aa.aa

Renhe Pharm A

5.27
5.335.24-1.13%15.78M
aa.aa

Sansteel Mg A

2.90
2.972.89-1.36%25.31M
aa.aa

Shaanxi Trust A

2.94
2.972.94-0.68%31.13M
aa.aa

Shaanxi Gas A

7.18
7.227.13-0.14%4.91M
aa.aa

Humon Smelting A

13.59
13.7913.54-1.09%16.3M
aa.aa

Shanda Wit Sci A

24.20
24.3724.09-0.74%1.89M
aa.aa

Xinhua Pharm A

16.14
16.1415.72+10.02%97.04M
aa.aa

Yisheng Poultry A

8.35
8.448.30-1.18%29.05M
aa.aa

Shanghai Bairun A

18.29
18.4118.080.00%9.24M
aa.aa

Shanghai Hanbell A

28.06
29.0827.93-1.72%7.9M
aa.aa

Liangxin Electri A

8.79
8.968.77-1.46%22.74M
aa.aa

Shanghai Yaoji Playing Card A

16.88
17.0816.80+0.24%3.9M
aa.aa

Shantui Constr A

9.24
9.469.18-1.60%19.71M
aa.aa

Shanxi Security A

5.28
5.335.27+0.19%20.57M
aa.aa

Shengda Mining A

33.40
34.3533.26-2.28%25.64M
aa.aa

Shenzhen Agric A

6.05
6.146.01-0.98%15.91M
aa.aa

Sz Airport A

6.58
6.666.57-1.05%12.94M
aa.aa

Shenzhen Aisidi A

9.23
9.439.22-1.49%15.18M
aa.aa

Batian Ecotypic A

10.82
10.9810.77-1.46%17.17M
aa.aa

Sz Beauty Star A

7.15
7.237.13+0.28%8.46M
aa.aa

Shenzhen Center Power

18.19
18.6518.06+0.39%14.55M
aa.aa

Clou Elect A

4.39
4.554.38-4.36%60.59M
aa.aa

Sz Coship Elect A

8.47
8.598.45-1.05%4.3M
aa.aa

Desay A

22.48
22.6822.42+0.22%4.55M
aa.aa

Shenzhen Fenda Technology A

4.69
4.884.64+1.30%60.39M
aa.aa

Shenzhen H&T A

18.96
19.2418.91-0.47%16.1M
aa.aa

Sz Huaqiang A

23.47
23.9823.31-1.22%24.52M
aa.aa

Invt Elec A

6.59
6.666.570.00%8.18M
aa.aa

Sz Kondarl A

19.47
19.7717.98+7.15%29.88M
aa.aa

Kstar Science A

39.16
40.5039.11-0.84%16.15M
aa.aa

Laibao Hi Tech A

13.23
13.4212.23+6.27%57.1M
aa.aa

Shenzhen Mason Technologies A

13.93
14.3013.87-1.55%30.4M
aa.aa

Noposion Agro A

9.80
10.139.74-2.39%31.02M
aa.aa

Chinese Town A

1.91
1.931.87-0.52%106.72M
aa.aa

Shenzhen Seg A

7.34
7.497.17+0.55%12.12M
aa.aa

Sz Shenbao A

6.98
7.166.94-3.06%24.97M
aa.aa

Sz Real Est A

22.26
23.2420.68+5.25%13.28M
aa.aa

Tagen A

3.60
3.683.55-1.37%21.69M
aa.aa

Tellus A

15.05
15.2615.00-1.51%4.61M
aa.aa

Sz Topband A

9.64
9.849.63-0.62%12.54M
aa.aa

Yantian Port A

4.55
4.574.51-0.22%17.99M
aa.aa

Zhongjin A

6.20
6.276.19+0.16%75.35M
aa.aa

Chengdu Wintrue Holding

12.28
12.5412.03-1.92%17.29M
aa.aa

Haite High-Tech A

10.06
10.429.92+0.40%27.33M
aa.aa

Sichuan Jiuzhou A

12.11
12.3212.09-0.33%9.01M
aa.aa

North Chemical Industries

27.33
28.1226.21+4.04%57.25M
aa.aa

Sc Shuangma A

20.45
21.2820.32-3.31%5.86M
aa.aa

Yahua Ind A

16.75
16.8816.72-0.24%16.91M
aa.aa

Tianyuan Tech A

9.13
9.249.08+0.11%14.14M
aa.aa

Sinosteel Tech A

5.41
5.505.37-1.46%18.66M
aa.aa

Skyworthdt A

9.70
9.829.67+0.21%14.5M
aa.aa

Stanley Fertlizr A

7.74
7.827.70-1.15%11.56M
aa.aa

Suning Uni A

2.07
2.102.02-0.48%40.67M
aa.aa

Suofeiya A

7.51
7.537.39+0.54%7.68M
aa.aa

Suzhou Anjie Technology A

15.26
15.7015.19+0.66%12.79M
aa.aa

Gold Mantis A

5.23
5.345.02+1.36%282.4M
aa.aa

Suzhou Good-Ark A

9.06
9.309.03-1.31%25.74M
aa.aa

Hesheng Mat A

77.85
77.8577.85+10.00%3.47M
aa.aa

Taiji Computer A

13.41
13.5513.33+1.36%8.6M
aa.aa

Innuovo Techn A

8.49
8.648.28+2.41%20.56M
aa.aa

BBMG Jidong Cement

3.55
3.623.53-1.11%9.98M
aa.aa

Telling Tele A

9.38
9.909.35-3.99%56.76M
aa.aa

China Railway Materials

2.48
2.522.46-0.80%42.65M
aa.aa

Guangyu Dev A

7.51
7.597.48-0.66%11.03M
aa.aa

Tianrun Crank A

8.11
8.258.08-0.86%11.69M
aa.aa

Tibet Cheezheng A

19.94
20.0319.76+0.20%1.38M
aa.aa

Tibet Mineral A

22.08
22.2922.01-0.41%6.96M
aa.aa

Golden Horse A

15.90
16.1415.58+0.57%14.17M
aa.aa

Vcg A

16.82
17.1716.46+2.50%34.19M
aa.aa

Wasu Media Holdings A

7.30
7.437.14+1.81%27.03M
aa.aa

Gd Wedge A

23.19
24.3923.12-3.29%12.04M
aa.aa

Weichai Heavy A

25.78
26.4625.74-1.49%13.72M
aa.aa

Weifu Hi-Tech A

17.96
18.1217.95-0.28%3.76M
aa.aa

Western Metal A

33.59
34.4833.50-1.21%13.92M
aa.aa

CETC Cyberspace Security Tech

15.11
15.2714.91+1.21%19.69M
aa.aa

Wuhan Fingu A

10.97
11.3610.90-1.88%32.03M
aa.aa

Easyhome New Retail

2.28
2.342.26-1.30%64.12M
aa.aa

Offcn Education Tech

1.95
1.971.92+0.52%164.71M
aa.aa

Kingdomway Group A

16.76
16.9316.48-0.06%3.87M
aa.aa

Xt Electrochem A

12.23
12.3812.19-0.08%8.16M
aa.aa

Tecon Animal A

7.85
8.017.76-1.01%18.07M
aa.aa

Ductile Pipes A

3.61
3.643.61-0.55%33.66M
aa.aa

Xin Zhi Motor A

14.94
15.2614.87-0.40%2.81M
aa.aa

HBIS Resources

16.60
16.8916.42+1.22%11.62M
aa.aa

Yantai Tayho A

12.57
12.8012.51-1.18%13.45M
aa.aa

Valiant Co

13.22
13.5513.18-1.71%14.83M
aa.aa

Ygsoft A

5.38
5.475.38-0.37%19.49M
aa.aa

Yifan Xinfu A

9.59
9.689.56-0.42%6.86M
aa.aa

Yotrio Group A

3.08
3.153.03-1.28%41.77M
aa.aa

YOOZOO Interactive

14.40
14.8214.31-1.17%34.89M
aa.aa

Longping Tech A

9.01
9.188.85-0.77%42.06M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10.96
11.1010.95-0.99%4.31M
aa.aa

Yn Germanium A

94.74
97.8694.01+1.34%65.97M
aa.aa

Yunnan Salt Chem A

9.55
9.799.52-1.75%5.71M
aa.aa

Dun'An Environ A

14.76
14.9814.350.00%35.24M
aa.aa

Hailide A

4.97
5.044.96-0.80%6.03M
aa.aa

Hisoar Pharm A

5.63
5.755.46+2.36%31.01M
aa.aa

STO Express

14.85
15.2614.80-3.19%19.86M
aa.aa

Jiangshan Chem A

3.35
3.373.33-0.59%12.15M
aa.aa

Zhejiang Jingu A

7.62
7.807.61-1.30%13.93M
aa.aa

Jingxin Pharm A

11.63
11.8111.61-1.02%9.84M
aa.aa

Aerospace CH UAV

18.94
19.3118.86-1.51%15.8M
aa.aa

Qianjiang Moto A

10.79
10.8410.75+0.28%2.95M
aa.aa

Zhejiang Semir A

5.48
5.495.41+0.74%13.22M
aa.aa

Zhejiang Shibao A

16.43
16.4915.57+5.32%69.57M
aa.aa

Vie Science Tech A

9.65
9.809.64-0.92%4.97M
aa.aa

Wanliyang A

6.23
6.286.05+1.80%28.7M
aa.aa

Wanma Cable A

10.02
10.2410.00-1.38%11.81M
aa.aa

Zhejiang Weixing A

11.29
11.5011.24-1.22%9.09M
aa.aa

Weixing New Mat A

8.18
8.258.13-0.12%5.7M
aa.aa

Xianju Pharm A

8.74
8.788.62+0.92%15.35M
aa.aa

Yinlun Machinery A

38.54
39.6038.47-1.43%13.67M
aa.aa

Pacific Shuanglin Bio pharmacy

10.04
10.179.83+0.90%8.31M
aa.aa

Broad-Ocean A

6.50
6.586.48-0.76%27.7M
aa.aa

Zs Utilities A

10.94
11.0310.91-0.09%8.01M
aa.aa

Zhong Tong Bus A

10.00
10.139.96-0.70%7.77M
aa.aa

Qixiang Chem A

5.37
5.505.36-2.01%16.71M
aa.aa

Jiaozuo Wanfang Aluminum

11.18
11.3911.16-1.24%31.95M
aa.aa

Shandong Hi-Speed Road&Bridge

5.10
5.145.06+0.59%9.26M
aa.aa

Wushang

7.23
7.327.19-1.36%7.62M
aa.aa

Yantai Moon Co Ltd

39.95
41.8039.90-0.20%55.12M
aa.aa

Shanghai Pret Composites

9.19
9.289.08-0.22%18.12M
aa.aa

Edifier Technology Co Ltd

10.18
10.2910.13+0.30%7.32M
aa.aa

Beijing Originwater Technology

3.41
3.443.390.00%27.3M
aa.aa

COL Digital Publishing

25.79
26.2024.89+3.33%89.25M
aa.aa

Suzhou Sushi Testing Instrument

14.23
14.4614.18-0.70%9.13M
aa.aa

Xiamen Kehua Hengsheng

30.26
31.3529.90+2.23%29.25M
aa.aa

Titan Wind Energy Suzhou

7.34
7.687.31-4.92%122.24M
aa.aa

MLS Co Ltd

12.50
12.6712.32+1.46%44.17M
aa.aa

Zhaojin International Gold

18.580
19.00018.480-0.59%35.57M
aa.aa

Fujian Star Net Communic Ltd

37.72
39.0837.48-0.05%89.52M
aa.aa

China Tianying Inc

4.95
5.084.88-1.98%38.23M
aa.aa

Nanjing ESTUN Auto

29.68
30.1529.56-0.34%25.13M
aa.aa

Tianyu Digital Tech

8.110
8.2707.860+2.40%320.48M
aa.aa

Beijing Ultrapower Software

8.26
8.308.11+2.10%44.25M
aa.aa

Henan Hanwei Electronics Co

32.64
32.9931.37+4.05%16.83M
aa.aa

Anhui Anke BioTech Group

8.52
8.648.28+2.28%44.99M
aa.aa

Wuxi Boton Tech

21.37
21.6321.28+0.38%9.09M
aa.aa

Beijing Cisri Gaona Materials Tech

16.05
16.4316.02-1.17%8.03M
aa.aa

Hunan Zhongke Electric

12.55
12.7912.52-0.16%8.91M
aa.aa

Hwa Create Corp Ltd

12.06
12.3711.90+1.52%16.02M
aa.aa

Hubei Tech Semiconductors Co

24.95
25.4824.89-0.20%5.11M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.32
9.349.19+1.86%18.66M
aa.aa

Inner Mongolia Furui Med Sci

48.72
49.5048.34-1.16%5.08M
aa.aa

Zhuhai Orbita Control Eng

12.36
12.6612.34-0.88%13.73M
aa.aa

QITIAN Technology

7.10
7.286.89+2.75%60.02M
aa.aa

Beijing Sanju Environmental

3.61
3.623.55+0.56%16.54M
aa.aa

Beijing eGOVA

10.54
10.6710.44+0.48%9.09M
aa.aa

Nsing Tech

22.70
23.3022.41+0.84%54.05M
aa.aa

Sumavision Technologies

4.91
4.954.87+1.45%28.96M
aa.aa

Henan Yicheng

3.72
3.883.70-0.80%22.56M
aa.aa

Winall Hi tech Seed

5.72
5.795.65-1.04%10.16M
aa.aa

Wuhu Token Sciences

7.26
7.437.19-0.27%99.95M
aa.aa

Ningbo Shuanglin Auto Parts

20.58
21.0720.57-0.87%3.98M
aa.aa

Xiamen Changelight

16.96
17.5316.91-1.34%20.52M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.40
13.5913.13+0.90%11.67M
aa.aa

Hangzhou Shunwang Tech

17.35
17.8016.52+7.36%49.76M
aa.aa

Risen Energy

9.23
9.399.18-0.75%16.07M
aa.aa

Tianjin Ringpu Bio Tech

17.22
17.3416.97+0.35%3.36M
aa.aa

Chengdu Galaxy Magnets

24.56
24.8024.39+0.90%4.83M
aa.aa

TSP Wind Power

7.56
7.827.53-2.58%23.71M
aa.aa

Xgd

18.44
18.6618.30+0.60%7.51M
aa.aa

Zhejiang Huace Film TV Co

7.55
7.637.41+1.89%78.31M
aa.aa

Anhui Tatfook Tech

8.59
8.708.55-0.12%6.92M
aa.aa

Walvax BioTech

14.02
14.2413.59+2.41%133.19M
aa.aa

Songcheng Performance Develop

5.82
5.855.780.00%23.35M
aa.aa

By health

9.43
9.519.35+0.96%10.53M
aa.aa

Shenzhen Changhong Tech

21.20
21.5520.51-1.21%24.46M
aa.aa

Business intelligence of Oriental Nations

12.58
12.6612.24+3.80%53M
aa.aa

Wonders Information

4.87
4.964.81+1.46%22.2M
aa.aa

Hand Enterprise Solutions Co

16.20
16.8016.03+3.38%78.93M
aa.aa

Shanghai Tofflon Science Tech

15.81
16.3315.75-1.00%24.07M
aa.aa

Hi target Navigation Tech Co

6.21
6.286.13+0.16%7.87M
aa.aa

Huafon Microfibre Shanghai Co

4.57
4.854.55-1.93%46.34M
aa.aa

Beijing Jetsen Tech Co

5.14
5.195.08+1.18%117.38M
aa.aa

Qingdao Eastsoft Communic Tech

11.08
11.2611.02-0.54%5.52M
aa.aa

Wuhan PS Information Tech

12.14
12.4812.07-1.14%44.3M
aa.aa

Tongyu Heavy Industry

2.750
2.8102.740-1.79%68.99M
aa.aa

SDIC Intelligence Information Tech

10.75
10.7910.55+1.61%11.73M
aa.aa

Hybio Pharmaceutical

23.85
24.1822.90+1.10%53.69M
aa.aa

Focused Photonics Hangzhou Inc

13.60
13.7013.36+1.34%14.94M
aa.aa

Staidson Beijing Biopharma

20.65
21.0420.35-1.15%18.57M
aa.aa

Edan Instruments Inc

11.70
11.8811.67-0.85%3.77M
aa.aa

Zhenjiang Dongfang Electric Heat

4.090
4.1304.070-0.49%13.13M
aa.aa

Yantai Zhenghai Magnetic Mat

12.18
12.2612.04+1.75%21.37M
aa.aa

Shanghai Ganglian E Commerce

17.71
18.0917.06+2.67%15.86M
aa.aa

Beijing TRS Information Tech

13.73
13.9113.37+3.70%32.01M
aa.aa

Shanghai Sinyang Semiconductor

89.30
92.4189.03-1.11%5.95M
aa.aa

Zhejiang DiAn Diagnostics Co

21.18
21.6020.14+3.67%48.84M
aa.aa

Shanghai Kingstar Winning Software

7.15
7.217.00+2.73%64.84M
aa.aa

Zhejiang Kaishan Compressor

19.29
20.2119.24-3.21%11.16M
aa.aa

Luoyang Longhua Heat Trans Energy

10.61
10.7310.49+1.53%38.54M
aa.aa

Hunan Er Kang Pharmaceutical

3.38
3.423.32+1.20%44.03M
aa.aa

Jsti Group

5.16
5.225.12+0.19%7.95M
aa.aa

Bringspring Science and Tech

7.73
7.957.02+8.26%58.05M
aa.aa

Shenyang Blue Silver Ind Auto

14.77
14.9014.67+0.27%2.92M
aa.aa

China Resources Boya Bio pharmaceutical

14.86
15.1014.70+0.34%5.43M
aa.aa

Leyard Optoelectronic

4.96
5.054.94+0.40%46.1M
aa.aa

Shenzhen Jufei Optoelectronics

6.98
7.146.95+0.14%42.21M
aa.aa

Ourpalm

4.10
4.144.07+0.49%72.4M
aa.aa

HC Semitek Corp

11.84
12.2911.79-1.58%55.75M
aa.aa

Sino Wealth Electronic Ltd

26.14
26.3825.75+2.51%12.45M
aa.aa

Yinbang Clad Material

9.32
9.509.30-1.27%11M
aa.aa

Changshu Tianyin Electromechan

31.99
32.9931.98-1.39%9.56M
aa.aa

Jiangsu Nata Opto Electr Material

55.21
56.6854.92-0.74%32.53M
aa.aa

Porton Fine Chemicals Ltd

24.04
24.8523.68+0.33%24.28M
aa.aa

Fujiansunter Pharma

87.76
89.0387.10-1.28%3.16M
aa.aa

Guangzhou Great Power

51.67
52.4551.53+0.39%12.99M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.65
19.9519.55-1.01%6.48M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.00
13.1812.95-0.69%4.31M
aa.aa

CECEP Solar Energy

4.27
4.314.25-0.47%38.35M
aa.aa

Infore Environment Technology

8.17
8.458.12-1.09%44.3M
aa.aa

Shanxi Blue Flame Holding

7.09
7.156.99-0.98%15.39M
aa.aa

Zhejiang Jinggong Science Tech

13.48
13.6213.44-0.37%4.91M
aa.aa

Huaming Power Equipment

18.23
18.5818.22-0.82%8.38M
aa.aa

Beijing Venustech

14.69
15.2014.15+3.96%58.01M
aa.aa

Chongqing Fuling Zhacai

11.14
11.1811.120.00%5.39M
aa.aa

Roshow Tech

6.94
7.146.92-3.07%145.01M
aa.aa

Yantai Dongcheng Pharma

12.77
12.8412.67+0.08%4.8M
aa.aa

B-Soft Co Ltd

3.56
3.733.47+3.49%44.98M
aa.aa

Sai MicroElectronics

38.42
39.8637.95+2.05%57.57M
aa.aa

Shenzhen Yinghe Tech

21.15
21.6921.03-1.72%10.97M
aa.aa

Beijing New Oriental Star Petro Eng

13.39
13.5112.28+7.55%41.5M
aa.aa

Beijing SuperMap Software

10.40
10.5210.31+0.97%7.39M
aa.aa

ShenZhen Yitoa Intelligent Control

15.58
16.0715.46-0.83%57.79M
aa.aa

Beijing Fuxing Xiaocheng Electronic

47.20
48.3947.05-1.71%19.95M
aa.aa

Cecep Environmental Protection Equipment

5.40
5.455.380.00%7.79M
aa.aa

Zhejiang Jolly Pharma

13.43
13.5413.41-0.67%8.72M
aa.aa

Beijing Ctrowell Tech

17.20
17.5517.15-0.69%4.2M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.67
3.733.63+1.10%99.53M
aa.aa

Maccura Biotechnology

9.45
9.489.30+0.85%6.05M
aa.aa

Shenzhen Forms Syntron Info

22.76
23.4622.68-0.87%43.86M
aa.aa

Central China Land Media Co Ltd

12.35
12.3812.02+2.83%7.54M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.634.57-0.22%10.06M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10.62
10.9010.58-1.85%49.73M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.42
10.7510.35-2.07%55.06M
aa.aa

Zhejiang Construction Investment

7.31
7.447.31-1.48%7.88M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.34
3.383.30-0.30%57.53M
aa.aa

Beijing Highlander Digital Technolo

15.83
16.1915.78-1.49%25.65M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.19
14.4714.10+0.92%7.77M
aa.aa

Sinocare Inc

16.34
16.4716.16-0.61%5.27M
aa.aa

Transportation Telecommunication Information Dev

51.40
52.7850.97-0.39%4.4M
aa.aa

Sinoseal Holding

27.86
27.8727.64+0.29%1.55M
aa.aa

Qingdao Gon Technology Co Ltd

74.86
74.8668.01+10.01%13.58M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.56
16.7616.38+0.18%5.12M
aa.aa

GCL System

2.49
2.562.48-1.19%148.41M
aa.aa

Jiangsu Zhangjiagang

4.28
4.294.26-0.23%22.07M
aa.aa

Yankershop Food

43.57
44.2743.52-0.93%1.57M
aa.aa

Shenzhen FRD Science

38.88
40.0838.71+0.36%19.58M
aa.aa

Guangdong Topstar

32.89
33.8232.70-0.60%19.02M
aa.aa

Beijing Xinleineng Technology

33.42
34.4832.88+1.00%17.65M
aa.aa

Autek China

10.22
10.2610.15+0.20%5.79M
aa.aa

Rianlon

41.14
41.8840.87+0.59%3.14M
aa.aa

ArcherMind Tech Nanjing

31.25
31.6031.06+0.45%6.01M
aa.aa

Shenzhen Kangtai Bio

13.08
13.2712.89+0.69%31.86M
aa.aa

Genimous Tech

7.45
7.457.03+10.04%173.41M
aa.aa

Shandong Dawn

25.32
25.9525.23-0.74%3.95M
aa.aa

Zhejiang Huatong

8.42
8.528.31+0.12%14.8M
aa.aa

Wuxi Best

18.52
18.8818.36-0.96%6.24M
aa.aa

Malion New Materials

9.39
9.729.32-3.00%26.64M
aa.aa

Zhejiang Tiantie Industry

4.97
5.024.66+5.74%45.9M
aa.aa

Nanjing Hanruibalt

32.32
32.7732.17+0.34%3.52M
aa.aa

Jiangsu Jiejie Microelectronics

34.52
36.0034.30-1.46%29.13M
aa.aa

Shanghai Fullhan Microelectronics

83.74
86.8882.60+1.72%16.94M
aa.aa

Shanghai Huace Navigation

26.83
26.9926.63+0.60%4.82M
aa.aa

SonoScape Medical

19.85
20.0419.53+0.81%3.75M
aa.aa

Fibocom Wireless

20.75
21.1020.22+2.12%22.29M
aa.aa

Jiangsu Zhengdan Chemical

13.70
13.9313.67-1.51%3.75M
aa.aa

Suzhou Crystal Clear Chemical

13.23
13.6513.20-1.34%34.81M
aa.aa

XiaMen HongXin Electron-tech

37.96
39.0337.85-1.38%28.69M
aa.aa

Jiangsu Leili Motor

23.70
24.1323.60-0.50%3.75M
aa.aa

Client Service

7.98
8.107.82+1.66%22M
aa.aa

Konfoong Materials

249.61
262.50248.51-2.90%10.35M
aa.aa

Shenzhen Suntak Circuit

25.39
26.2624.14+6.32%92.34M
aa.aa

Zhejiang Jiemei Electronic

67.06
70.2066.90-1.67%17.48M
aa.aa

Chow Tai Seng Jewellery

10.26
10.3710.23-0.68%8.01M
aa.aa

Shenzhen MeiG Smart

47.90
48.7546.63+3.08%11.27M
aa.aa

GCL Energy Technology

16.06
16.2215.98-0.31%47.7M
aa.aa

Bestway Marine Energy

6.470
6.6206.440-2.12%59.78M
aa.aa

Guangdong Create Century Intelligent Equipment

12.42
12.7212.35-1.27%41.52M
aa.aa

Shenzhen InfoGem

31.71
32.4031.55-0.94%34.12M
aa.aa

INKON Life Technology

7.79
7.927.66-0.26%14.83M
aa.aa

Csg Smart Science

10.22
10.3610.15-0.58%13.66M
aa.aa

Unilumin

5.48
5.565.46+0.37%13.05M
aa.aa

Jiangxi Firstar Panel Technology

2.75
2.842.71+1.10%34.42M
aa.aa

Kunshan Kinglai Hygienic Materials

63.34
67.0263.10-1.83%20.14M
aa.aa

Aba Chemicals

4.93
4.984.860.00%9.25M
aa.aa

HuBei SanFeng Intelligent

6.02
6.095.99-0.66%17.68M
aa.aa

Hangzhou Hirisun Tech

13.19
13.5312.95+2.41%24.42M
aa.aa

Shenzhen Microgate Tech

21.27
22.1621.11-1.12%99.78M
aa.aa

Beijing Watertek Information Tech

4.14
4.143.51+20.00%289.12M
aa.aa

Dongguan Eontec

13.23
13.2412.83+3.76%36.01M
aa.aa

Motic Xiamen Electric

13.12
13.3513.10-0.91%4.13M
aa.aa

Shenzhen Sunline Tech

9.72
9.819.65+0.52%13.79M
aa.aa

Kyland Tech

16.43
16.8916.43-1.91%9.71M
aa.aa

Hangzhou Sunrise Tech

11.24
11.2911.15+0.81%3.95M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.19
20.5820.050.00%10.69M
aa.aa

Digiwin Software

39.17
40.1738.52+1.69%27.25M
aa.aa

Shenzhen Ysstech Info-Tech

14.36
14.5614.26-0.07%22.62M
aa.aa

East Group

4.26
4.354.24+0.47%19.97M
aa.aa

Suzhou SLAC Precision

16.07
16.7316.01-1.95%16.74M
aa.aa

Nsfocus Information Tech

9.90
9.969.30+4.54%100.91M
aa.aa

XiAn Tian He Defense

11.48
11.5410.75+6.49%35.55M
aa.aa

Zhejiang Garden Bio-chemical

16.39
16.8816.29-2.50%25.54M
aa.aa

Beijing Strong Biotech

11.79
11.8911.62+0.68%6.21M
aa.aa

Guangdong Yizumi Machinery

18.89
19.1318.82-0.26%2.74M
aa.aa

Lizhong Sitong Light Alloys

19.62
19.8119.57-0.15%3.69M
aa.aa

Mianyang Fulin Machining

13.44
13.5713.38+0.83%35.86M
aa.aa

Shanghai Fortune Techgroup

13.35
13.6313.17+2.14%17.08M
aa.aa

Zhejiang Zhongjian Tech

82.40
86.0082.25-3.05%2.9M
aa.aa

Jolywood Suzhou Sunwatt

6.23
6.446.18-0.95%18.91M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.84
12.9412.70+0.94%5.13M
aa.aa

Shenzhen Click Tech

15.33
15.6815.28-1.10%7.36M
aa.aa

Guangdong Kinlong Hardware

15.37
15.4415.10+0.52%4.49M
aa.aa

Guangzhou Haozhi Industrial

65.32
67.4265.00-0.94%8.15M
aa.aa

Guangdong Dowstone Tech

17.22
17.5417.15+0.94%15.74M
aa.aa

GuoChuang Software

22.93
23.3022.81+0.31%4.91M
aa.aa

Jafron Biomedical

15.27
15.3615.15+0.66%4.58M
aa.aa

Jiangsu Jiangyin Bank

4.14
4.154.09+0.24%36.93M
aa.aa

Xizang GaoZheng Explosive

74.28
78.1671.10+4.55%22.17M
aa.aa

BIEM.L .FDLKK Garment

25.65
26.0625.52-0.66%3.99M
aa.aa

Guangzhou KDT Machinery

18.43
18.5818.30-0.22%1.74M
aa.aa

Fujian Boss Software

8.04
8.157.88+2.55%15.56M
aa.aa

Betta Pharma

50.72
51.5048.85+2.65%16.97M
aa.aa

Wuhan Jingce Electronic

212.27
218.92211.69-1.09%5.18M
aa.aa

Shenzhen Senior Tech Material

15.96
16.4515.88-0.56%42.71M
aa.aa

T&S Communications

227.46
232.90222.60+1.68%21.48M
aa.aa

Shenyang Xingqi Pharma

37.16
37.2636.71+0.11%4.3M
aa.aa

Shenzhen Rongda Photosensitive

29.62
30.3529.46-0.94%12.96M
aa.aa

BeiJing Certificate Authority

24.19
24.6423.66+1.98%7.01M
aa.aa

XiAn ChenXi Aviation

10.32
10.4910.22-1.34%9.06M
aa.aa

Goke Microelectronics

203.18
209.33202.00+1.08%10.07M
aa.aa

Shenzhen Fine Made

60.16
61.9159.66+0.07%16.68M
aa.aa

Gosuncn A

4.40
4.474.40+0.46%34.5M
aa.aa

BGI Genomics

43.81
44.6842.00+3.37%22.93M
aa.aa

Shanghai Phichem A

37.92
39.1037.46-1.12%34.13M
aa.aa

Jinlongyu A

22.50
23.8622.40-1.06%10.81M
aa.aa

Shandong Intco Medical

50.90
52.1450.83-1.36%6.99M
aa.aa

Chengdu IT Academy Sciences

21.94
22.1521.85+0.97%3.76M
aa.aa

Electric Connector

45.33
47.9045.11-1.69%19.77M
aa.aa

Wuxi Longsheng Tech

20.70
21.1720.60-1.52%4.89M
aa.aa

Longshine Tech

9.11
9.219.08+0.55%11.61M
aa.aa

Amoy Diagnostics

19.93
20.5018.77+6.24%30.64M
aa.aa

Guangzhou SiE Consulting

30.70
31.3130.09+2.16%17.63M
aa.aa

Yantai China Pet Foods

29.62
30.0429.26-0.10%6.98M
aa.aa

Hunan Keli Motor

8.68
8.808.65-0.46%4.73M
aa.aa

Guizhou Chanhen Chemical

30.81
31.0630.51-0.10%3.51M
aa.aa

Shenzhen Sinexcel Electric

38.26
39.0038.10-0.55%7.41M
aa.aa

Ningbo ZhongDa Leader

61.25
62.1561.00-0.41%4.49M
aa.aa

Wenzhou Yihua Connector

69.32
72.5668.71-1.70%13.12M
aa.aa

Huachangda Intelligent

3.63
3.703.60-1.36%19.82M
aa.aa

Huizhou Speed Wireless

18.82
19.5818.74-2.28%27.15M
aa.aa

Double Medical Tech

40.57
40.7939.60+2.40%1.98M
aa.aa

Zhejiang Tianyu Pharma

21.74
21.8820.97+2.55%3.67M
aa.aa

Foryou

27.97
28.4827.65+0.68%5.94M
aa.aa

Hunan Jiudian Pharma

11.11
11.1810.89+1.09%6.71M
aa.aa

Focus Lightings Tech

9.42
9.689.22+1.51%54.32M
aa.aa

Foran Energy

11.27
11.3211.15+0.45%3.19M
aa.aa

Zhejiang Changsheng A

53.16
53.9352.91-0.64%3.5M
aa.aa

Jiangxi Xinyu Guoke A

21.95
22.3421.76-1.26%2.29M
aa.aa

ApicHope Pharmaceutical

34.58
35.1734.22-0.72%6.09M
aa.aa

PharmaBlock Sciences A

53.50
55.1249.40+6.32%34.13M
aa.aa

Zhuzhou Hongda A

58.72
61.4958.19-2.99%16.98M
aa.aa

Aoshikang Tech A

88.12
90.7884.01+4.28%17.36M
aa.aa

Eaglerise Electric A

23.74
24.5723.58+0.51%16.47M
aa.aa

Jones Tech A

111.76
116.66101.77+12.02%32.5M
aa.aa

DBG Tech A

18.94
19.4318.59+1.88%15.55M
aa.aa

Xiamen Intretech A

24.98
25.3824.71+0.73%12.98M
aa.aa

Wondershare Tech A

52.75
54.5150.93+4.37%16.42M
aa.aa

Guangdong Aofei Data A

20.05
20.1819.75+2.14%38.46M
aa.aa

China Express Airlines A

6.43
6.586.42-1.23%23.26M
aa.aa

Runjian Communication A

53.37
54.0052.29+2.07%9.52M
aa.aa

Cendes A

22.85
23.3022.11+2.70%3.6M
aa.aa

Richinfo Tech A

22.28
22.8021.76+5.74%32.82M
aa.aa

Zhejiang Fenglong Electric A

41.40
42.1741.20-0.43%4.11M
aa.aa

Wuhan Raycus Fiber A

40.50
41.9340.21-0.81%18.07M
aa.aa

Chengdu Spaceon

15.93
16.2415.90-1.18%3.48M
aa.aa

Bank Zhengzhou

1.74
1.751.74-0.57%36.29M
aa.aa

Xinjiang Com

10.58
10.6610.510.00%7.43M
aa.aa

Yusys Tech

16.84
17.1116.73+1.20%21.72M
aa.aa

Bank Qingdao

6.05
6.085.97-0.33%34.5M
aa.aa

New Hope Dairy

14.48
14.5214.26+0.14%3.63M
aa.aa

Vats Liquor

11.60
11.8111.55-2.60%8.17M
aa.aa

Suzhou Hengmingda

66.48
69.7866.00-3.12%8.35M
aa.aa

Jiangsu Lihua Animal

20.87
21.1920.41+0.63%6.24M
aa.aa

Qingdao Rural

2.93
2.952.92-0.34%55.05M
aa.aa

Jushri Tech

27.26
27.9327.10-0.40%17.23M
aa.aa

Zhejiang Merit

22.74
23.0922.46+1.79%19.73M
aa.aa

Hangzhou Dptech

15.25
15.3815.03+1.06%7.83M
aa.aa

Shenzhen Dynanonic

41.53
42.2341.39-0.65%6.85M
aa.aa

Guangdong South New Media

35.12
35.1934.52+1.62%3.18M
aa.aa

Lakala Payment

15.35
15.5215.25+0.33%44.02M
aa.aa

Zhejiang Windey

9.39
9.519.36-0.84%10.53M
aa.aa

Sinofibers Technology

21.35
21.6221.31-0.19%3.68M
aa.aa

Wuhan DR Laser

124.02
129.33123.45-0.53%6.45M
aa.aa

Xi An Triangle Defens

21.28
21.7021.22-1.44%11.12M
aa.aa

Qingdao Huicheng Environmental

54.10
55.5053.76-1.62%5.34M
aa.aa

Three Squirrels

16.98
17.1616.74+0.71%4.45M
aa.aa

Colibri Tech

45.43
45.5142.88+5.95%47.85M
aa.aa

Jade Bird Fire Alarm

8.86
9.008.78-0.78%11.84M
aa.aa

Bear Electric

32.04
32.2632.00-0.28%415.61K
aa.aa

Ruida

21.15
21.4521.06-1.44%9.51M
aa.aa

Onechance

25.86
26.8824.80+5.98%18.7M
aa.aa

Lucky Harvest

32.82
34.5032.74-1.38%20.23M
aa.aa

Grg Metrology

17.07
17.3317.02-0.76%3.05M
aa.aa

Jiangsu Sidike

55.55
57.4555.37-1.42%19.14M
aa.aa

Jiamei Food Pack

11.29
11.6511.24-1.91%25.19M
aa.aa

Hiecise Precision

24.70
25.2524.66-1.16%3.63M
aa.aa

Streamax Tech

45.08
45.3844.30+3.09%5.6M
aa.aa

Poco Holding 

86.45
89.7686.11+1.21%15.01M
aa.aa

Eit Environmental

15.90
16.1515.69+0.57%7.23M
aa.aa

Zhuhai Bojay

107.50
111.03106.62-0.03%9.68M
aa.aa

Injet Electric

72.68
74.7472.03-0.42%6.02M
aa.aa

Shandong Dongyue

15.57
15.9015.46-1.02%36.52M
aa.aa

Sineng Electric

25.64
26.0925.51-0.89%7.6M
aa.aa

China Leadshine

54.06
55.3253.81-0.61%4.22M
aa.aa

Sichuan Anning Iron

25.20
25.5025.17-0.63%1.47M
aa.aa

Beijing Bei

28.00
28.0727.60+0.68%3.86M
aa.aa

Northking Info

11.14
11.3011.05+1.18%12.51M
aa.aa

Haomei New Material

31.66
32.3131.43-1.37%4.46M
aa.aa

Maxvision Tech

53.12
53.9951.74+1.90%11.62M
aa.aa

Kanghua Biological

54.46
55.1353.71+0.24%3.75M
aa.aa

Dk Electronic

63.74
65.4963.51-1.41%3.33M
aa.aa

Capitalonline Data

20.46
21.2020.27-0.73%22.48M
aa.aa

Xinqianglian

28.61
28.9828.49-0.31%10.64M
aa.aa

Toland

34.98
36.3034.86-3.69%5.45M
aa.aa

Dongguan Aohai

36.05
37.2835.97-0.74%4.96M
aa.aa

Metron New Material

16.09
16.3416.02-0.68%7.55M
aa.aa

Shenzhen Honor

212.00
221.60211.77-0.32%5.4M
aa.aa

Tansun Tech

15.86
16.2015.80-0.25%11.65M
aa.aa

Qingdao Sentury

13.12
13.3013.03+0.69%8M
aa.aa

Winner Medical

29.52
29.9129.36-0.30%2.69M
aa.aa

Chongqing Baiya

22.00
22.1721.37+3.72%46.69M
aa.aa

Shaanxi Zhongtian

47.73
48.4547.53-1.14%2.66M
aa.aa

Guangzhou Ruoyuchen

28.46
29.7528.04-3.30%8.22M
aa.aa

Guanglian Aviation

23.24
23.8023.11-1.78%10.63M
aa.aa

Xinxiang Richful Lube

28.22
28.7028.04-0.81%4.52M
aa.aa

Zhejiang Zhaolong Interconnect Tech

41.89
43.9541.65-3.46%21.11M
aa.aa

Henzhen Zhaowei Machinery

72.10
72.3069.14+3.30%4.92M
aa.aa

Shandong Nanshan

10.96
11.1610.88-1.26%5.66M
aa.aa

Shenzhen Farben Information Technology Co

14.32
14.5414.24+0.92%7.79M
aa.aa

Jiangsu Bojun Industrial Technology Co

16.60
16.9716.60+0.42%2.8M
aa.aa

Southern Power Grid

5.48
5.605.46-1.97%43.3M
aa.aa

Ningbo Zhenyu Technology Co

95.18
99.6294.78-2.77%6.61M
aa.aa

Chutian Dragon Co

17.68
18.1216.71+2.14%107.99M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.57
32.9832.30+0.03%5.42M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.23
11.5511.22-0.18%4.7M
aa.aa

Ningbo Hengshuai Co

80.02
82.5079.53-1.97%1.99M
aa.aa

Ligao Foods Co

25.80
25.8625.17+1.22%2.39M
aa.aa

Sanhe Tongfei Refrigeration Co

106.27
109.41105.80-1.00%8.2M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24.64
25.2824.56-1.24%3.04M
aa.aa

Essence Fastening Systems Shanghai Co

62.03
63.9761.82-1.79%4.92M
aa.aa

Hunan Valin Wire Cable Co

13.96
15.0013.91-3.26%21.39M
aa.aa

Qingdao Baheal Medical

26.43
26.8025.82+1.03%8.52M
aa.aa

Guangdong Shenling Environmental Systems Co

102.22
106.57101.36-1.80%12.71M
aa.aa

CIMC Vehicles Group Co

7.34
7.447.33-0.68%7.19M
aa.aa

XiAn Sinofuse Electric Co

96.51
98.8996.21+0.06%1.66M
aa.aa

Dongguan Yiheda Automation Co

25.15
25.2825.00+1.45%5.37M
aa.aa

Shandong Weifang Rainbow Chemical Co

50.01
54.5749.36-7.04%4.08M
aa.aa

Shenzhen Jove Enterprise

143.25
152.24142.40-0.35%7.76M
aa.aa

Sino Biological

136.22
140.81113.00+16.09%18.44M
aa.aa

Chengdu RML Technology Co

28.25
28.5027.97+1.07%2.63M
aa.aa

China Railway Special Cargo Logistics

3.51
3.553.50-0.57%4.94M
aa.aa

MotoMotion China

43.86
45.5643.61+0.27%4.9M
aa.aa

Henan Liliang Diamond

68.50
71.2268.31-2.24%19.36M
aa.aa

Shandong Kaisheng New Materials

16.08
16.3516.04-1.05%3.73M
aa.aa

Kidswant Children Products

7.07
7.146.96+0.86%16.87M
aa.aa

Acrobiosystems

118.80
129.86113.05+2.24%21.92M
aa.aa

Cofoe Medical Technology

55.38
56.0054.59+0.44%2.24M
aa.aa

Shenzhen Urban Transport Planning Center

20.00
20.8819.87+0.25%8.49M
aa.aa

ShenZhen QiangRui Precision Technology

121.56
127.20120.69-0.32%6.47M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.24
44.6042.64+0.35%6.47M
aa.aa

Hui Lyu Ecological Technologys

38.19
39.8138.03-2.58%30.4M
aa.aa

Dr

23.37
23.5723.16+0.09%1.14M
aa.aa

Wuhan Tianyuan Environmental Protection

17.93
18.1717.18+3.16%27.25M
aa.aa

Xiamen Voke Mold Plastic Engineering

90.54
95.5490.09-2.75%4.65M
aa.aa

Bank of Lanzhou

2.11
2.122.10-0.47%45.38M
aa.aa

Mingyue Optical Lens

30.86
31.1930.40+1.41%2.5M
aa.aa

YD Electronic Tech

79.30
83.0678.88-1.59%7.15M
aa.aa

Anhui Tongguan Copper Foil

114.54
116.88113.14+2.70%32.97M
aa.aa

Hualan Biological Bacterin

19.31
19.4018.80+1.58%11.32M
aa.aa

CATARC Automotive Proving Ground

5.35
5.365.29+0.38%6.62M
aa.aa

Ganzhou Tengyuan Cobalt New

41.61
42.1641.42+0.19%5.12M
aa.aa

Guangdong Taienkang Pharmaceutical

21.25
21.4820.78+1.19%5.69M
aa.aa

Hunan Junxin Environmental

12.88
12.9912.87-0.23%2.53M
aa.aa

Beijing CTJ Information Technology

17.59
17.7617.36+1.74%3.25M
aa.aa

Hubei DOTI Micro Technology

306.23
313.40299.01+0.89%4.58M
aa.aa

Jiangsu Ruitai New Energy Materials

16.12
16.3816.06-0.56%6.55M
aa.aa

Beijing China Sciences Runyu

5.62
5.705.61-0.35%13.25M
aa.aa

Xinjiang Lixin Energy

11.71
11.9611.11+4.46%103.46M
aa.aa

Holly Futures

8.06
8.167.99-0.98%10.14M
aa.aa

Semitronix

77.27
79.4476.97-0.41%4.68M
aa.aa

Jwipc Technology

81.30
82.8480.79+1.11%5.22M
aa.aa

Easy Click Worldwide Network

36.68
37.7235.19+5.49%94.91M
aa.aa

Longkou Union Chemical

63.32
64.2062.51+1.12%1.87M
aa.aa

Jiangsu Tongxingbao Intelligent

11.88
11.9411.62+2.41%8.08M
aa.aa

Linktel Technologies

327.50
335.12317.16+2.02%6.33M
aa.aa

Shenzhen Hello Tech Energy

42.29
42.7741.31+2.47%1.62M
aa.aa

HONG RI DA Technology

103.07
109.39102.03+1.45%4.7M
aa.aa

Mehow Innovative

17.35
17.7916.24+6.77%33.28M
aa.aa

Hydsoft Technology

40.20
41.5639.80+1.08%18.76M
aa.aa

Long Young Electronic Kunshan

59.62
61.8059.20-0.60%8.69M
aa.aa

BMC Medical

46.19
47.1446.06-0.06%1.99M
aa.aa

Huaxia Eye Hospital

15.13
15.2315.02-0.13%3.68M
aa.aa

Glory View Technology

194.99
200.00178.90+8.63%25.04M
aa.aa

Shijiazhuang Shangtai Technology

50.08
51.6449.83-1.48%5.5M
aa.aa

Ferrotec An Hui Technology

46.44
48.9046.32-3.81%23.77M
aa.aa

Chuzhou Duoli Automotive Technology

17.22
17.6317.16-1.32%4.29M
aa.aa

Sichuan Rongda Gold

49.41
50.3849.35-1.67%6.44M
aa.aa

Hubei Hongyuan Pharmaceutical

18.03
18.2717.93-0.22%5.86M
aa.aa

Zhejiang Taotao Vehicles

240.99
248.30240.75-1.20%383.7K
aa.aa

Shenzhen CECport Technologies

24.97
25.8224.90-0.91%24.45M
aa.aa

Sanbo Hospital Management

51.21
51.4050.06+1.53%6.54M
aa.aa

Shenzhen Manst Tech

31.61
32.2531.42-0.53%2.15M
aa.aa

Hengbo Holdings

61.45
62.4960.77-1.22%2.52M
aa.aa

Hicon Network Technology Shandong

20.77
20.9520.27+1.76%13.33M
aa.aa

Guangdong Mingyang Electric

34.60
35.9334.52-0.52%6.37M
aa.aa

Longhorn Auto

92.96
93.6592.31+0.69%720.86K
aa.aa

Shandong Hitech Spring Material

60.29
61.5959.90-1.00%4.9M
aa.aa

Shenzhen Zesum Technology

218.87
222.00217.21-0.19%6.13M
aa.aa

Sailvan Times

24.98
25.1124.29+2.38%7.93M
aa.aa

Harbin Fuerjia Technology

21.25
21.3821.10+0.09%2.71M
aa.aa

Tianjin Guoan Mengguli New

15.96
16.2215.93-0.93%8.97M
aa.aa

Googol Technology

28.35
28.8528.30+0.04%6.74M
aa.aa

Jiujiang Defu Technology

111.10
115.50110.42+0.44%25.89M
aa.aa

Zhejiang Sling Automobile Bearing

95.33
99.3593.88-3.25%10.37M
aa.aa

Guangdong Feinan Resources

29.10
29.5728.45+2.43%16.88M
aa.aa

SFC Holdings

6.81
6.896.74+0.44%8.77M
aa.aa

Guangdong Suqun New Material

128.80
138.35128.26-1.98%7.85M
aa.aa

Shenzhen Ampron Technology

56.73
58.6556.56-0.82%2.53M
aa.aa

Dalian Dalicap Technology

26.96
28.4726.85-3.78%35.4M
aa.aa

XiAn NovaStar Tech

158.79
163.86158.26-0.32%1.13M
aa.aa

Pamica Technology

90.10
93.4989.33+2.21%3.04M
aa.aa

Guangdong Huicheng Vacuum

169.33
178.15167.81-1.90%3.86M
aa.aa

Sinolong New Materials

19.90
20.2319.80+0.25%3.78M
aa.aa

Ugreen

57.15
58.6556.30+1.38%6.02M
aa.aa

Flaircomm Microelectronics

76.80
78.8476.68-1.40%533.46K
aa.aa

Hebei Broadcasting Wireless Media

23.28
23.5822.70+1.79%14.52M
aa.aa

Zhonghe Shangda

23.55
24.2423.54-1.67%2.86M
aa.aa

Sichuan 6912 Communication

117.31
118.50116.53-0.43%1.04M
aa.aa

Suzhou Tianmai Thermal Technology

331.99
351.16330.910.00%3.11M
aa.aa

Hanshow Technology

40.60
41.0040.56+0.02%3.29M
aa.aa

Shenzhen SOFARSOLAR

22.58
22.9022.49+0.13%2.26M
aa.aa

CAC Nantong Chemical

22.45
22.7522.42-0.71%1.34M
aa.aa

Ongoal Tech

66.98
68.4366.60-1.54%2.16M
aa.aa

HENGHUI Technology

51.80
54.3350.02+2.59%9.49M
aa.aa

Higold

35.71
36.8035.58-1.54%2.77M
aa.aa

Shanghai C D INNOSTIC Medical

20.13
20.4420.05-1.85%1.88M
aa.aa

MarcoPolo Holdings

16.40
16.5616.28+0.18%3.24M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.