SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,651.83

-253.25(-3.20%)

Closed·15:44:59

Day's Range

7,627.41

7,808.92

52 wk Range

7,617.20

10,465.81

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced A	14.50	14.87	14.44	-4.35%	17.42M	aa.aa	15:44:59
Wenergy A	7.22	7.41	7.18	-3.09%	25.22M	aa.aa	15:44:59
Andon Health A	53.43	54.88	53.18	-4.30%	11.5M	aa.aa	15:44:59
Angang Steel A	1.99	2.04	1.98	-2.93%	55.32M	aa.aa	15:44:59
Honglu Steel Con A	19.50	19.78	19.00	-1.42%	12.69M	aa.aa	15:44:59
Jiangnan Chemica A	4.99	5.19	4.94	-4.77%	36.56M	aa.aa	15:44:59
Jinhe Industrial A	21.83	22.59	21.75	-3.66%	10.06M	aa.aa	15:44:59
Apeloa A	23.81	24.94	23.60	-3.17%	14.07M	aa.aa	15:44:59
China Merchants Property Operation Service	8.79	9.16	8.74	-4.46%	16.38M	aa.aa	15:44:59
Beibu Gulf Port	8.86	8.97	8.85	-3.49%	31.89M	aa.aa	15:44:59
Beijing Bdstar A	25.90	26.61	25.89	-3.82%	11.23M	aa.aa	15:44:59
Dabeinong Tech A	2.99	3.04	2.97	-1.64%	51.93M	aa.aa	15:44:59
Shunxin A	10.18	10.48	10.12	-0.88%	7.92M	aa.aa	15:44:59
UTour Group	4.96	5.03	4.91	-1.78%	13.66M	aa.aa	15:44:59
Zhongk Sanhuan A	10.35	10.58	10.31	-3.09%	17.63M	aa.aa	15:44:59
Beyondsoft A	9.07	9.28	9.03	-2.05%	6.52M	aa.aa	15:44:59
Bohai Leasing A	3.98	4.08	3.94	-2.93%	69.37M	aa.aa	15:44:59
C&S Paper A	6.75	6.92	6.74	-2.32%	9.94M	aa.aa	15:44:59
Mz Plastic A	4.16	4.22	4.08	-2.35%	20.11M	aa.aa	15:44:59
Castech Inc A	50.03	50.99	49.42	-4.14%	14.97M	aa.aa	15:44:59
Up Optotech A	36.45	37.17	36.00	-3.49%	4.83M	aa.aa	15:44:59
Qianhong Biophar A	6.15	6.29	6.14	-1.76%	9.23M	aa.aa	15:44:59
Cd Hi-Tech Dev A	43.13	45.40	42.50	-6.69%	12.01M	aa.aa	15:44:59
Chengdu Hongqi Chain A	4.74	4.82	4.72	-1.04%	16.3M	aa.aa	15:44:59
Leejun Industry A	7.66	7.87	7.60	-3.40%	7.62M	aa.aa	15:44:59
XREC	7.08	7.23	7.03	-1.80%	20.47M	aa.aa	15:44:59
Chengzhi A	5.82	5.95	5.80	-3.96%	30.25M	aa.aa	15:44:59
Hunan Silver	7.940	8.200	7.910	-3.76%	91.52M	aa.aa	15:44:59
Cn Camc Engine A	8.14	8.46	8.11	-4.57%	21.07M	aa.aa	15:44:59
Intl Container A	7.83	8.31	7.77	-6.79%	51.62M	aa.aa	15:44:59
National Accord A	20.06	20.52	19.98	-2.38%	3.16M	aa.aa	15:44:59
China NFC	5.49	5.59	5.48	-3.35%	26.67M	aa.aa	15:44:59
CTFO	7.17	7.38	7.16	-3.11%	12.21M	aa.aa	15:44:59
Addsino	12.55	12.91	12.51	-3.91%	38.79M	aa.aa	15:44:59
C.Q. Pharmaceutical Holding	5.23	5.32	5.20	-1.32%	15.59M	aa.aa	15:44:59
Zy Tungsten A	18.74	19.14	18.70	-4.53%	17.12M	aa.aa	15:44:59
Citic Helicop A	13.41	13.88	13.20	-1.25%	18.59M	aa.aa	15:44:59
Sinotruk Jinan Truck	19.40	19.95	19.30	-3.43%	8.66M	aa.aa	15:44:59
Tinergy Chemical	4.14	4.33	4.13	-5.48%	91.76M	aa.aa	15:44:59
COFCO Biotechnology	4.97	5.08	4.95	-3.68%	32.67M	aa.aa	15:44:59
Grandjoy Holdings	2.16	2.26	2.14	-4.85%	46.78M	aa.aa	15:44:59
Csg Holding A	3.51	3.61	3.50	-3.84%	24.84M	aa.aa	15:44:59
Dalian Huarui Heavy Industry A	5.12	5.27	5.10	-3.94%	33.44M	aa.aa	15:44:59
Dehua Tb A	12.26	12.49	12.08	-0.24%	10.49M	aa.aa	15:44:59
DCITS	9.90	10.27	9.90	-2.75%	13.1M	aa.aa	15:44:59
Dongfang Elect A	10.01	10.25	10.00	-3.19%	10.04M	aa.aa	15:44:59
Dongguan Devel A	10.03	10.18	10.01	-1.76%	4.55M	aa.aa	15:44:59
Eastcompeace A	13.28	13.62	13.22	-2.71%	8.14M	aa.aa	15:44:59
Eternal Asia A	4.01	4.22	3.99	-5.42%	60.82M	aa.aa	15:44:59
Hangjin Technology	10.22	10.44	10.03	-4.13%	9.9M	aa.aa	15:44:59
Focus Tech A	24.84	25.76	24.71	-1.93%	9.47M	aa.aa	15:44:59
Fspg Hi-Tech A	12.19	12.20	11.45	+7.40%	83.78M	aa.aa	15:44:59
FJ Snowman Group	15.37	15.83	14.51	+1.12%	174.21M	aa.aa	15:44:59
Gansu Energy Chemical	2.420	2.520	2.400	-5.10%	97.37M	aa.aa	15:44:59
Gansu Shangfeng Materials	13.57	13.80	13.40	-4.57%	15.51M	aa.aa	15:44:59
Cetc Potevio	14.40	14.91	14.40	-4.82%	9.88M	aa.aa	15:44:59
Gepic Energy Development A	6.79	7.00	6.75	-3.55%	17.79M	aa.aa	15:44:59
Glodon	8.29	8.47	8.25	-2.13%	21.02M	aa.aa	15:44:59
Goldcup Elec A	10.49	10.71	10.42	-3.14%	6.87M	aa.aa	15:44:59
GDM	71.09	72.80	64.60	+4.85%	52.31M	aa.aa	15:44:59
Gd Advertising A	6.68	6.89	6.58	-2.34%	100.13M	aa.aa	15:44:59
Alpha Group	9.13	9.39	9.07	-3.18%	95.95M	aa.aa	15:44:59
Baolihua A	5.61	5.73	5.51	-0.71%	84.92M	aa.aa	15:44:59
Gd Chj Industry A	8.18	8.40	8.14	-2.04%	9.68M	aa.aa	15:44:59
Dongfang Precisn A	12.29	12.76	12.21	-5.53%	17.91M	aa.aa	15:44:59
Fenghua Adv A	42.16	43.29	40.80	-2.07%	72.7M	aa.aa	15:44:59
Goworld A	25.87	26.88	24.17	+5.38%	213.92M	aa.aa	15:44:59
Guangdong Guangzhou Daily Media	9.80	10.52	9.80	-4.76%	117.32M	aa.aa	15:44:59
TCL Smart Home	9.33	9.50	9.06	+1.30%	19.15M	aa.aa	15:44:59
Gd Hongtu Tech A	8.24	8.35	8.21	-2.02%	3.25M	aa.aa	15:44:59
Topsec Technologies	7.07	7.42	7.05	-4.20%	86.19M	aa.aa	15:44:59
GCEG	3.16	3.24	3.14	-3.36%	21.89M	aa.aa	15:44:59
Gd Express Dev A	13.58	13.87	13.45	-1.59%	13.87M	aa.aa	15:44:59
Shenglu Telecom A	6.93	7.13	6.90	-3.48%	15.63M	aa.aa	15:44:59
Tapai Group A	7.41	7.57	7.29	+0.54%	18.68M	aa.aa	15:44:59
Chengxin Lithium	21.74	22.22	21.69	-4.36%	21.76M	aa.aa	15:44:59
Guangdong Xinbao A	11.38	11.56	11.32	-1.98%	4.72M	aa.aa	15:44:59
Zhongsheng Pharm A	26.53	27.36	26.17	-1.78%	36.31M	aa.aa	15:44:59
Yuegui	20.98	21.58	19.51	+1.65%	66.58M	aa.aa	15:44:59
Zhujiang Brewery A	9.04	9.28	9.00	-1.31%	10.42M	aa.aa	15:44:59
Guizhou Tyre A	4.13	4.21	4.11	-2.82%	25.09M	aa.aa	15:44:59
Qianyuan Power A	20.57	20.78	20.41	-0.63%	9.35M	aa.aa	15:44:59
Xinbang Pharm A	2.85	2.91	2.83	-1.72%	26.66M	aa.aa	15:44:59
CHN Energy Changyuan Electric Power	3.88	3.98	3.86	-3.00%	40.73M	aa.aa	15:44:59
Guoguang Elec A	8.45	8.67	8.44	-2.65%	10.65M	aa.aa	15:44:59
Guomai Tech A	6.39	6.65	6.38	-4.05%	16.73M	aa.aa	15:44:59
Strait Shipping A	5.75	5.93	5.74	-4.17%	23.78M	aa.aa	15:44:59
Xizi Clean Energy Equipment Manufacturing	14.88	15.82	14.86	-6.83%	9.35M	aa.aa	15:44:59
Robam Appliances A	16.41	16.93	16.36	-2.61%	6.23M	aa.aa	15:44:59
Zhongheng Elec A	27.30	28.32	27.17	-5.44%	16.53M	aa.aa	15:44:59
Harbin Boshi Automation A	10.51	10.75	10.48	-3.13%	7.46M	aa.aa	15:44:59
Harbin Elc Cop Jiamusi Elc Mac A	10.86	11.26	10.77	-4.49%	10.83M	aa.aa	15:44:59
Chengde Lolo A	8.29	8.48	8.25	-1.66%	14.95M	aa.aa	15:44:59
Hefei Meiya Optoelectronic Tec A	14.67	15.39	14.58	-5.72%	9.74M	aa.aa	15:44:59
LianChuang Electronic Technology	5.40	5.53	5.40	-3.40%	18.8M	aa.aa	15:44:59
Feilong Auto Components	40.30	42.10	39.99	-4.57%	31.64M	aa.aa	15:44:59
CEVIA Enviro	11.64	11.78	11.58	-1.77%	2.13M	aa.aa	15:44:59
Hengbao A	10.00	10.27	9.90	-2.06%	20.41M	aa.aa	15:44:59
New Journey	1.980	2.020	1.970	-1.98%	53.6M	aa.aa	15:44:59
Huapont Life Sciences	4.34	4.37	4.29	-0.46%	21.81M	aa.aa	15:44:59
YONFER	13.08	13.42	12.99	-2.17%	9.43M	aa.aa	15:44:59
Yihua Chem A	10.330	10.560	10.330	-3.37%	11.21M	aa.aa	15:44:59
Kaimeite Gases A	14.11	14.70	13.25	+3.75%	73.85M	aa.aa	15:44:59
EXPL	8.85	9.10	8.81	-2.75%	4.44M	aa.aa	15:44:59
Tv & Broadcast A	7.01	7.26	6.99	-3.18%	29.62M	aa.aa	15:44:59
Hytera Communica A	7.28	7.49	7.28	-3.83%	21.63M	aa.aa	15:44:59
Jiangling Moto A	17.35	17.92	17.21	-0.80%	6.27M	aa.aa	15:44:59
Asia-Pacific Tech A	4.81	4.95	4.79	-3.61%	9.81M	aa.aa	15:44:59
JS Azure Corp	14.35	14.55	14.20	-4.46%	57.35M	aa.aa	15:44:59
Jiangsu Dagang A	11.88	12.12	11.81	-3.02%	18.58M	aa.aa	15:44:59
Jiangsu Guotai A	7.42	7.56	7.36	-2.75%	10.8M	aa.aa	15:44:59
Huaxicun A	5.26	5.40	5.24	-3.49%	13.03M	aa.aa	15:44:59
Aotecar New Energy Technology	2.370	2.420	2.370	-2.47%	55.11M	aa.aa	15:44:59
Jiangsu Shagang A	3.39	3.46	3.37	-3.14%	28.66M	aa.aa	15:44:59
Tongding Infor	17.04	17.59	16.86	-3.51%	72.31M	aa.aa	15:44:59
Ganneng A	8.88	9.08	8.82	-3.16%	10.05M	aa.aa	15:44:59
Jx Sp Elec Motor A	7.58	7.76	7.54	-3.44%	36.03M	aa.aa	15:44:59
Guocheng Mining	22.95	23.36	22.63	-2.59%	12.59M	aa.aa	15:44:59
Jilin Fibre A	3.530	3.610	3.520	-2.49%	76.77M	aa.aa	15:44:59
SPIC Green Energy	4.36	4.47	4.32	-3.33%	44.33M	aa.aa	15:44:59
Jiugui Liquor A	36.20	37.28	35.60	0.00%	6.43M	aa.aa	15:44:59
Jizhong Energy A	4.33	4.46	4.30	-3.78%	40.42M	aa.aa	15:44:59
HCIG Energy Investment	6.52	6.81	6.50	-9.57%	41.6M	aa.aa	15:44:59
Lancy A	16.06	16.48	15.80	-0.43%	5.46M	aa.aa	15:44:59
Lianhe Chem Tech A	13.62	13.95	13.60	-2.99%	11.1M	aa.aa	15:44:59
Lier Chemical A	14.09	14.69	14.00	-2.29%	17.1M	aa.aa	15:44:59
Livzon Pharm A	28.03	28.79	27.64	+0.07%	12.23M	aa.aa	15:44:59
Luoniushan A	5.29	5.44	5.27	-3.82%	30.13M	aa.aa	15:44:59
Sinomach Precision Industry	47.00	49.14	46.50	-7.61%	13.66M	aa.aa	15:44:59
Youngy Co	48.74	49.75	48.54	-4.17%	8.85M	aa.aa	15:44:59
Winnovation	2.75	2.83	2.75	-3.85%	137.39M	aa.aa	15:44:59
Mesnac A	5.43	5.55	5.39	-3.04%	13.89M	aa.aa	15:44:59
North Copper	12.220	12.760	12.160	-6.93%	66.39M	aa.aa	15:44:59
TPV Tech	2.080	2.130	2.060	-3.26%	87.71M	aa.aa	15:44:59
Baowu Magnesium	10.70	10.95	10.68	-3.78%	15.87M	aa.aa	15:44:59
Jianghai Capacitor A	41.27	42.85	40.90	-6.44%	32.04M	aa.aa	15:44:59
Net263 A	4.68	4.94	4.66	-4.49%	61.29M	aa.aa	15:44:59
Ningbo Huaxiang A	15.93	16.44	15.89	-4.78%	13.15M	aa.aa	15:44:59
YUNDA Holding	6.61	6.74	6.55	-3.78%	55.94M	aa.aa	15:44:59
Orient Tanta A	44.33	46.00	43.60	-6.32%	18.57M	aa.aa	15:44:59
Norinco A	9.20	9.39	9.11	-2.95%	12.15M	aa.aa	15:44:59
Northeast Phar A	4.77	4.87	4.71	-0.42%	15M	aa.aa	15:44:59
Northeast Sec A	7.57	7.65	7.51	-0.66%	14.13M	aa.aa	15:44:59
ORG	4.18	4.34	4.16	-2.56%	29.92M	aa.aa	15:44:59
Oriental Energy A	5.20	5.46	5.16	-5.45%	24.65M	aa.aa	15:44:59
Chacha Food	19.03	19.30	18.86	-0.68%	4.48M	aa.aa	15:44:59
Qinchuan Mach A	8.69	8.92	8.68	-3.66%	10.67M	aa.aa	15:44:59
East Steel Tower A	12.58	12.93	12.50	-4.48%	16.29M	aa.aa	15:44:59
HyUnion Holding	5.63	5.74	5.59	-1.75%	15.79M	aa.aa	15:44:59
Hanhe Cable A	5.65	5.93	5.64	-6.61%	45.22M	aa.aa	15:44:59
Rainbow Digital	4.72	4.86	4.69	-2.68%	23.24M	aa.aa	15:44:59
Renhe Pharm A	5.18	5.24	5.15	-0.77%	14.14M	aa.aa	15:44:59
Sansteel Mg A	2.81	2.87	2.79	-2.77%	29.6M	aa.aa	15:44:59
Shaanxi Trust A	2.93	2.97	2.92	-1.01%	50.28M	aa.aa	15:44:59
Shaanxi Gas A	7.06	7.27	7.03	-3.42%	10.31M	aa.aa	15:44:59
Humon Smelting A	11.71	12.06	11.68	-3.30%	19.4M	aa.aa	15:44:59
WIT DYNE	24.42	24.71	24.16	-1.57%	1.85M	aa.aa	15:44:59
Xinhua Pharm A	13.41	13.78	13.26	+0.07%	20M	aa.aa	15:44:59
Yisheng Poultry A	7.50	7.69	7.48	-3.60%	21.28M	aa.aa	15:44:59
Bairun Invstmnt	18.63	19.23	18.58	-2.41%	9.13M	aa.aa	15:44:59
Shanghai Hanbell A	21.47	21.80	21.21	-2.72%	6.31M	aa.aa	15:44:59
Liangxin Electri A	7.52	7.89	7.49	-5.65%	23.29M	aa.aa	15:44:59
Yaoji Technology	17.00	17.45	16.80	-0.99%	8.24M	aa.aa	15:44:59
Shantui Constr A	8.79	8.96	8.73	-2.55%	11.51M	aa.aa	15:44:59
Shanxi Security A	5.21	5.25	5.16	-0.57%	23.46M	aa.aa	15:44:59
Shengda Resources	27.05	28.67	26.92	-5.39%	23.11M	aa.aa	15:44:59
Shenzhen Agric A	5.77	5.93	5.76	-3.51%	16M	aa.aa	15:44:59
Sz Airport A	6.66	6.77	6.63	-1.62%	17.52M	aa.aa	15:44:59
Shenzhen Aisidi A	9.23	9.38	9.16	-1.18%	15.2M	aa.aa	15:44:59
Batian Ecotypic A	10.33	10.51	10.24	-2.73%	14.94M	aa.aa	15:44:59
Leaguer	6.92	7.13	6.85	-2.12%	12.02M	aa.aa	15:44:59
Shenzhen Center Power	17.42	18.58	17.12	-6.24%	50.58M	aa.aa	15:44:59
Clou Elect A	4.06	4.13	4.04	-2.40%	18.21M	aa.aa	15:44:59
Sz Coship Elect A	7.50	7.71	7.37	-1.70%	7.36M	aa.aa	15:44:59
Desay A	20.65	20.89	20.48	-2.13%	4.34M	aa.aa	15:44:59
Shenzhen Fenda Technology A	4.01	4.16	4.00	-6.53%	47.56M	aa.aa	15:44:59
Shenzhen H&T A	16.16	16.51	16.08	-3.87%	17.94M	aa.aa	15:44:59
Sz Huaqiang A	20.15	20.55	19.91	+0.40%	17.64M	aa.aa	15:44:59
Invt Elec A	6.13	6.21	6.08	-2.54%	10.11M	aa.aa	15:44:59
Shenzhen Kingkey Smart Agriculture Times	16.56	17.96	16.56	-10.00%	21.61M	aa.aa	15:44:59
Kstar Science A	28.65	29.65	28.22	-4.02%	11.15M	aa.aa	15:44:59
Laibao Hi Tech A	10.59	10.90	10.57	-3.38%	14.63M	aa.aa	15:44:59
Shenzhen Mason Technologies A	10.91	11.22	10.90	-3.96%	23.31M	aa.aa	15:44:59
Noposion	8.95	9.17	8.88	-3.24%	14.57M	aa.aa	15:44:59
Chinese Town A	1.74	1.80	1.73	-3.33%	63.62M	aa.aa	15:44:59
Shenzhen Seg A	6.99	7.11	6.95	-2.37%	12.56M	aa.aa	15:44:59
SZ Cereals	6.74	6.99	6.71	-3.85%	13.33M	aa.aa	15:44:59
Sz Real Est A	20.70	21.60	20.50	-2.17%	4.96M	aa.aa	15:44:59
Tagen A	3.41	3.55	3.39	-3.67%	30.2M	aa.aa	15:44:59
Tellus A	14.65	14.91	14.58	-1.74%	3.45M	aa.aa	15:44:59
Sz Topband A	9.13	9.33	9.12	-2.67%	10.71M	aa.aa	15:44:59
Yantian Port A	4.52	4.64	4.50	-3.42%	35.72M	aa.aa	15:44:59
Zhongjin A	5.40	5.54	5.38	-4.09%	69.7M	aa.aa	15:44:59
Chengdu Wintrue Holding	10.71	11.04	10.60	-3.43%	15M	aa.aa	15:44:59
Haite High-Tech A	8.49	8.74	8.47	-4.07%	9.78M	aa.aa	15:44:59
Sichuan Jiuzhou A	10.92	11.22	10.85	-2.93%	9.4M	aa.aa	15:44:59
North Chemical Industries	23.90	25.70	23.83	-6.75%	22.02M	aa.aa	15:44:59
Sc Shuangma A	18.09	18.39	17.98	-2.00%	4.63M	aa.aa	15:44:59
Yahua Ind A	13.65	13.90	13.55	-3.87%	27.59M	aa.aa	15:44:59
Sinosteel NMC	8.33	8.48	8.29	-3.14%	11.73M	aa.aa	15:44:59
Sinosteel Tech A	5.27	5.36	5.26	-1.86%	16.19M	aa.aa	15:44:59
Skyworthdt A	8.82	9.05	8.81	-3.40%	14.61M	aa.aa	15:44:59
Stanley A	7.22	7.35	7.18	-2.43%	10.04M	aa.aa	15:44:59
Suning Uni A	1.94	2.01	1.93	-3.96%	32.99M	aa.aa	15:44:59
Suofeiya A	7.26	7.44	7.22	-2.81%	10.34M	aa.aa	15:44:59
Suzhou Anjie Technology A	12.55	12.81	12.50	-3.46%	14.89M	aa.aa	15:44:59
Gold Mantis A	4.20	4.33	4.17	-4.33%	97.71M	aa.aa	15:44:59
Suzhou Good-Ark A	7.82	7.95	7.80	-3.10%	16.44M	aa.aa	15:44:59
HSSM	55.51	56.85	54.05	-5.45%	6.13M	aa.aa	15:44:59
Taiji Computer A	11.70	11.94	11.66	-3.07%	8.29M	aa.aa	15:44:59
Innuovo Tech	8.18	8.28	8.12	-0.97%	7.4M	aa.aa	15:44:59
BBMG Jidong Cement	3.54	3.60	3.49	-1.67%	10.69M	aa.aa	15:44:59
Telling Tele A	9.39	9.73	9.34	-2.69%	22.04M	aa.aa	15:44:59
China Railway Materials	2.45	2.50	2.44	-2.39%	52.24M	aa.aa	15:44:59
Gd Electricity	7.08	7.27	7.04	-3.54%	16.54M	aa.aa	15:44:59
Tianrun Industry	7.09	7.28	7.06	-4.19%	13.87M	aa.aa	15:44:59
Tibet Cheezheng A	19.20	19.59	19.14	-1.44%	1.47M	aa.aa	15:44:59
Tibet Mineral A	19.26	19.59	19.15	-3.41%	9.26M	aa.aa	15:44:59
Golden Horse A	14.44	14.71	14.34	-1.03%	9.16M	aa.aa	15:44:59
Vcg A	16.19	16.91	16.12	-2.65%	34.68M	aa.aa	15:44:59
Wasu Media Holdings A	7.30	7.45	7.29	-1.88%	16.79M	aa.aa	15:44:59
Gd Wedge A	18.65	19.25	18.43	-5.33%	15.47M	aa.aa	15:44:59
Weichai Heavy A	21.31	22.29	21.23	-6.00%	10.36M	aa.aa	15:44:59
Weifu Hi-Tech A	17.40	17.88	17.36	-3.06%	8.21M	aa.aa	15:44:59
Western Metal A	29.27	30.22	29.10	-4.97%	15.98M	aa.aa	15:44:59
CETC Cyberspace	14.31	14.74	14.22	-2.98%	12.98M	aa.aa	15:44:59
Wuhan Fingu A	9.08	9.28	9.04	-3.09%	13.74M	aa.aa	15:44:59
Easyhome New Retail	2.17	2.23	2.15	-3.13%	57.64M	aa.aa	15:44:59
Offcn Education Tech	1.82	1.88	1.81	-2.67%	136.75M	aa.aa	15:44:59
Kingdomway Group A	15.56	15.61	14.98	+1.83%	4.82M	aa.aa	15:44:59
Xt Electrochem A	11.05	11.25	10.99	-3.24%	13.51M	aa.aa	15:44:59
Tecon	7.28	7.50	7.12	-3.70%	21.38M	aa.aa	15:44:59
Ductile Pipes A	3.61	3.62	3.57	-0.55%	50.29M	aa.aa	15:44:59
Xinzhi Group	13.40	13.69	13.38	-3.25%	3.63M	aa.aa	15:44:59
HBIS Resources	14.42	15.03	14.32	-5.94%	15.38M	aa.aa	15:44:59
Tayho Advanced	10.31	10.49	10.27	-3.46%	13.87M	aa.aa	15:44:59
Valiant Co	11.26	11.41	11.18	-3.10%	11.89M	aa.aa	15:44:59
Ygsoft A	5.20	5.30	5.18	-2.07%	23.71M	aa.aa	15:44:59
Yifan Pharmaceutical	9.23	9.45	9.20	-2.12%	8.33M	aa.aa	15:44:59
Yotrio Group A	2.71	2.75	2.68	-2.17%	20M	aa.aa	15:44:59
YOOZOO Interactive	12.45	13.11	12.10	-2.89%	43.99M	aa.aa	15:44:59
Longping Tech A	8.17	8.46	8.13	-3.77%	22.19M	aa.aa	15:44:59
Yixintang	12.79	13.07	12.21	+2.65%	34.93M	aa.aa	15:44:59
Yn Germanium A	80.34	82.24	78.84	-2.22%	36.37M	aa.aa	15:44:59
YEIC	9.10	9.33	9.06	-2.99%	6.09M	aa.aa	15:44:59
Dun'An Environ A	10.88	11.37	10.85	-6.29%	38.19M	aa.aa	15:44:59
Hailide A	4.79	4.88	4.78	-2.44%	7.02M	aa.aa	15:44:59
Hisoar Pharm A	6.00	6.14	6.00	-2.76%	14.94M	aa.aa	15:44:59
STO Express	14.38	14.88	14.30	-2.31%	16.2M	aa.aa	15:44:59
Zhejiang Communications Tech	3.33	3.42	3.32	-2.92%	23.69M	aa.aa	15:44:59
Zhejiang Jingu A	6.75	6.91	6.73	-3.57%	13.19M	aa.aa	15:44:59
Jingxin Pharm A	11.38	11.63	11.30	-1.30%	12.43M	aa.aa	15:44:59
Aerospace CH UAV	17.88	18.34	17.72	-2.30%	15.12M	aa.aa	15:44:59
Qianjiang Moto A	10.66	10.90	10.63	-2.74%	3.55M	aa.aa	15:44:59
Zhejiang Semir A	5.56	5.64	5.50	-2.11%	18.23M	aa.aa	15:44:59
Zhejiang Shibao A	14.11	14.75	14.06	-2.01%	18.84M	aa.aa	15:44:59
Vie Science Tech A	9.09	9.26	9.07	-1.94%	4.3M	aa.aa	15:44:59
Wanliyang A	5.67	5.94	5.66	-2.74%	14.73M	aa.aa	15:44:59
Zhejiang Wanma	9.48	9.59	9.40	-2.17%	9.81M	aa.aa	15:44:59
Zhejiang Weixing A	11.81	11.97	11.63	+0.60%	14.31M	aa.aa	15:44:59
Weixing New Mat A	8.47	8.65	8.39	-1.85%	8.11M	aa.aa	15:44:59
Xianju Pharm A	8.64	8.81	8.60	-1.14%	15.89M	aa.aa	15:44:59
Yinlun Machinery A	29.68	30.37	29.06	-2.94%	19.13M	aa.aa	15:44:59
Pacific Shuanglin Bio pharmacy	9.56	9.68	9.47	-1.04%	4.65M	aa.aa	15:44:59
Broad-Ocean A	6.04	6.16	6.04	-2.89%	23.39M	aa.aa	15:44:59
Zs Utilities A	10.38	10.57	10.28	-2.90%	13.21M	aa.aa	15:44:59
Zhong Tong Bus A	9.26	9.45	9.21	-3.04%	7.65M	aa.aa	15:44:59
Qixiang Chem A	4.90	5.00	4.88	-3.54%	23.65M	aa.aa	15:44:59
Jiaozuo Wanfang Aluminum	9.62	9.86	9.57	-4.37%	32.8M	aa.aa	15:44:59
Shandong Hi-Speed Road&Bridge	6.32	6.56	6.25	-1.40%	57.7M	aa.aa	15:44:59
Wushang	7.01	7.13	6.98	-2.09%	5.94M	aa.aa	15:44:59
Moon Environment	30.70	32.15	30.50	-7.70%	35.95M	aa.aa	15:44:59
Shanghai Pret Composites	7.97	8.07	7.88	-2.57%	18.87M	aa.aa	15:44:59
Edifier Technology Co Ltd	9.67	9.81	9.61	-1.33%	5.87M	aa.aa	15:44:59
Beijing Originwater Technology	3.33	3.36	3.30	-1.48%	30.12M	aa.aa	15:44:59
Col Global	25.26	27.43	25.20	-4.97%	131.88M	aa.aa	15:44:59
Sushi Testing	12.36	12.58	12.34	-3.74%	10.85M	aa.aa	15:44:59
Kehua Data	25.69	27.60	25.51	-7.56%	28.31M	aa.aa	15:44:59
Titan Wind Energy Suzhou	6.74	7.32	6.68	-8.80%	121.34M	aa.aa	15:44:59
MLS Co Ltd	10.46	10.89	10.40	-5.51%	48.57M	aa.aa	15:44:59
Zhaojin International Gold	15.060	15.860	15.000	-4.08%	29.11M	aa.aa	15:44:59
Star-net	26.40	27.35	26.11	-5.55%	44.92M	aa.aa	15:44:59
China Tianying Inc	4.49	4.64	4.47	-4.06%	36.16M	aa.aa	15:44:59
Nanjing ESTUN Auto	24.09	24.70	23.98	-4.48%	21.37M	aa.aa	15:44:59
Tianyu Digital Tech	7.540	7.870	7.330	-1.44%	237.03M	aa.aa	15:44:59
Beijing Ultrapower Software	7.89	8.14	7.84	-2.23%	40.02M	aa.aa	15:44:59
Hanwei Electronics	25.45	26.29	25.33	-4.82%	7.23M	aa.aa	15:44:59
Anhui Anke Biotechnology	8.02	8.23	8.00	-1.72%	19.3M	aa.aa	15:44:59
Boton Technology	22.61	23.95	22.10	-1.31%	49.65M	aa.aa	15:44:59
GAONA	14.57	15.09	14.54	-3.76%	8.96M	aa.aa	15:44:59
Hunan Zhongke Electric	11.71	11.87	11.48	-2.42%	13.17M	aa.aa	15:44:59
Hwa Create Corp Ltd	10.58	11.23	10.55	-7.03%	31.76M	aa.aa	15:44:59
TECHSEM	20.87	21.28	20.70	-3.20%	3.73M	aa.aa	15:44:59
TYDIC	8.78	9.08	8.78	-2.88%	10.68M	aa.aa	15:44:59
Furui	37.23	38.73	37.15	-4.29%	5.1M	aa.aa	15:44:59
Aero-Chips	10.50	10.78	10.44	-4.11%	12.62M	aa.aa	15:44:59
QITIAN Technology	6.98	7.35	6.96	-4.51%	49.2M	aa.aa	15:44:59
Beijing Haixin Energy Tech	3.94	4.07	3.86	-0.76%	53.87M	aa.aa	15:44:59
Beijing eGOVA	10.50	10.78	10.46	-1.78%	9.91M	aa.aa	15:44:59
NSING	17.00	17.69	16.95	-4.97%	23.63M	aa.aa	15:44:59
Sumavision Technologies	4.77	4.93	4.73	-3.25%	29.12M	aa.aa	15:44:59
Henan Yicheng	3.55	3.64	3.54	-3.79%	15.78M	aa.aa	15:44:59
Winall Hi tech Seed	5.35	5.45	5.32	-2.01%	7.47M	aa.aa	15:44:59
Wuhu Token Sciences	5.94	6.06	5.88	-2.14%	59.64M	aa.aa	15:44:59
Shuanglin	17.62	18.20	17.56	-4.34%	6.33M	aa.aa	15:44:59
Xiamen Changelight	13.98	14.29	13.92	-4.31%	17.05M	aa.aa	15:44:59
NKY	11.70	12.23	11.70	-5.03%	10.41M	aa.aa	15:44:59
Hangzhou Shunwang Tech	15.61	16.36	15.58	-3.82%	17.63M	aa.aa	15:44:59
Risen Energy	8.07	8.25	8.01	-4.50%	25.67M	aa.aa	15:44:59
Ringpu	16.10	16.46	15.96	-2.31%	3.65M	aa.aa	15:44:59
Chengdu Galaxy Magnets	21.56	21.95	21.50	-3.58%	2.54M	aa.aa	15:44:59
TSP Wind Power	6.80	7.08	6.75	-4.76%	20.68M	aa.aa	15:44:59
Xgd	17.80	18.28	17.59	-1.82%	6.65M	aa.aa	15:44:59
Huace Film & TV	9.39	9.76	9.21	-0.32%	172.4M	aa.aa	15:44:59
Anhui Tatfook Tech	7.65	7.85	7.62	-4.14%	8.35M	aa.aa	15:44:59
Walvax	13.20	13.79	13.20	-1.12%	73.44M	aa.aa	15:44:59
Songcheng Performance Dev	5.51	5.56	5.47	-1.25%	22.73M	aa.aa	15:44:59
By health	9.41	9.53	9.34	-0.74%	9.1M	aa.aa	15:44:59
Shenzhen Changhong Tech	16.77	17.10	16.49	-4.61%	12.59M	aa.aa	15:44:59
Business intelligence of Oriental Nations	10.73	11.13	10.70	-4.03%	24.73M	aa.aa	15:44:59
Wonders Information	4.79	4.93	4.79	-2.44%	16.3M	aa.aa	15:44:59
Hand	14.20	14.84	14.20	-4.05%	28.47M	aa.aa	15:44:59
Tofflon	14.59	15.17	14.50	-2.15%	11.93M	aa.aa	15:44:59
Hi-Target	5.67	5.83	5.66	-3.74%	9.03M	aa.aa	15:44:59
Huafon Microfibre Shanghai	4.22	4.34	4.19	-1.86%	21.92M	aa.aa	15:44:59
Jetsen	5.65	5.95	5.65	-4.07%	326.23M	aa.aa	15:44:59
Eastsoft	10.17	10.49	10.11	-4.06%	4.54M	aa.aa	15:44:59
P&S	9.85	10.05	9.76	-3.81%	33.38M	aa.aa	15:44:59
Tongyu Heavy Industry	2.720	2.800	2.720	-2.51%	68.69M	aa.aa	15:44:59
SDIC Intelligence Information Tech	10.35	10.77	10.34	-3.18%	10.65M	aa.aa	15:44:59
Hybio Pharmaceutical	24.55	25.67	24.43	-1.33%	62.29M	aa.aa	15:44:59
Focused Photonics Hangzhou Inc	11.63	12.21	11.47	-5.45%	14.16M	aa.aa	15:44:59
Staidson (Beijing) BioPharmaceuticals	19.27	20.23	19.03	-2.63%	12.4M	aa.aa	15:44:59
Edan Instruments Inc	10.91	11.10	10.88	-1.98%	3.89M	aa.aa	15:44:59
DFDR	3.850	3.920	3.840	-2.78%	12.53M	aa.aa	15:44:59
ZHmag	10.37	10.75	10.35	-5.21%	12.47M	aa.aa	15:44:59
Shanghai Ganglian E Commerce	17.29	17.55	16.73	+0.23%	11.25M	aa.aa	15:44:59
TRS Information Tech	12.83	13.37	12.82	-2.88%	18.42M	aa.aa	15:44:59
Shanghai Sinyang Semiconductor	72.94	75.25	71.89	-2.36%	6.41M	aa.aa	15:44:59
Dian Diagnostics	19.12	20.03	18.86	-2.85%	30.8M	aa.aa	15:44:59
Winning Health	7.03	7.28	7.01	-2.36%	50.61M	aa.aa	15:44:59
Kaishan Group	14.20	15.09	14.10	-5.90%	13.26M	aa.aa	15:44:59
Longhua Tech Luoyang	8.26	8.46	8.23	-3.84%	25.3M	aa.aa	15:44:59
Hunan Er Kang Pharmaceutical	3.12	3.20	3.10	-1.58%	30.41M	aa.aa	15:44:59
Jsti Group	5.07	5.19	5.05	-2.69%	13.99M	aa.aa	15:44:59
Bringspring Science and Tech	6.22	6.63	6.21	-6.61%	24.21M	aa.aa	15:44:59
Shenyang Blue Silver Ind Auto	12.90	13.48	12.55	-1.68%	5.37M	aa.aa	15:44:59
China Resources Boya Bio pharmaceutical	14.15	14.39	14.08	-1.67%	4.54M	aa.aa	15:44:59
Leyard Optoelectronic	4.51	4.59	4.50	-2.59%	32.67M	aa.aa	15:44:59
Shenzhen Jufei Optoelectronics	5.72	5.93	5.71	-4.67%	32.06M	aa.aa	15:44:59
Ourpalm	4.14	4.26	4.12	-1.66%	107.48M	aa.aa	15:44:59
HC Semitek Corp	8.55	8.85	8.51	-5.32%	39.88M	aa.aa	15:44:59
Sino Wealth Electronic Ltd	21.48	21.78	21.02	-2.67%	9.3M	aa.aa	15:44:59
Yinbang Clad Material	8.36	8.61	8.35	-4.13%	14.94M	aa.aa	15:44:59
Changshu Tianyin Electromechanical	26.50	27.34	26.48	-5.05%	10.66M	aa.aa	15:44:59
Nata Opto-Elect	41.81	42.80	41.50	-4.52%	24.59M	aa.aa	15:44:59
Porton	21.94	22.85	21.69	-2.92%	12.48M	aa.aa	15:44:59
FJ Cosunter	81.68	86.88	79.99	-0.16%	5.46M	aa.aa	15:44:59
Guangzhou Great Power	44.04	44.85	43.48	-2.74%	18.83M	aa.aa	15:44:59
JIN LEI	17.38	17.99	17.34	-4.08%	6.48M	aa.aa	15:44:59
Aerospace Tech	11.84	12.12	11.82	-3.19%	5.57M	aa.aa	15:44:59
CECEP Solar Energy	4.11	4.17	4.08	-1.67%	50.89M	aa.aa	15:44:59
Infore Environment Technology	7.08	7.28	7.03	-4.58%	40.67M	aa.aa	15:44:59
Shanxi Blue Flame Holding	6.65	7.04	6.63	-7.25%	37.67M	aa.aa	15:44:59
Zhejiang Jinggong Integration Tech	12.29	12.76	12.29	-4.21%	6.08M	aa.aa	15:44:59
Huaming Power Equipment	18.11	18.38	17.64	-0.93%	14.08M	aa.aa	15:44:59
Venustech	14.34	14.72	14.20	-1.65%	25.03M	aa.aa	15:44:59
Chongqing Fuling Zhacai	11.37	11.49	11.31	-0.52%	10.95M	aa.aa	15:44:59
Roshow Tech	6.15	6.57	6.13	-9.69%	164.55M	aa.aa	15:44:59
Yantai Dongcheng Biochemicals	12.69	13.25	12.63	-8.51%	28.59M	aa.aa	15:44:59
B-Soft Co Ltd	3.49	3.58	3.47	-1.69%	22.77M	aa.aa	15:44:59
Sai MicroElectronics	28.01	28.63	27.80	-4.73%	20.53M	aa.aa	15:44:59
Shenzhen Yinghe Tech	19.72	20.17	19.33	-2.38%	17.47M	aa.aa	15:44:59
BJ Aosaikang	12.18	13.26	12.06	-2.72%	19.66M	aa.aa	15:44:59
Beijing SuperMap Software	9.85	10.20	9.80	-3.53%	8.58M	aa.aa	15:44:59
ShenZhen Yitoa Intelligent Control	13.15	13.74	12.68	-2.16%	40.92M	aa.aa	15:44:59
Beijing Xiaocheng Tech Stock	38.65	40.99	38.57	-3.38%	18.96M	aa.aa	15:44:59
Cecep Environmental Protection	5.09	5.19	5.03	-2.68%	10.35M	aa.aa	15:44:59
Zuo Li Yao Ye	12.97	13.19	12.90	-1.52%	9.18M	aa.aa	15:44:59
ASIET	15.46	15.98	15.41	-4.27%	7.56M	aa.aa	15:44:59
Tom	3.68	3.80	3.67	-2.13%	126.77M	aa.aa	15:44:59
Maccura Biotechnology	9.18	9.32	9.12	-1.18%	4.02M	aa.aa	15:44:59
Forms Syntron	20.06	20.85	20.06	-3.00%	17.64M	aa.aa	15:44:59
Central China Land Media Co Ltd	12.90	13.33	12.82	-2.27%	10.58M	aa.aa	15:44:59
Transfar Zhilian	4.43	4.51	4.42	-3.28%	19.65M	aa.aa	15:44:59
Truchum	8.92	9.12	8.91	-3.88%	26.62M	aa.aa	15:44:59
Anhui Shenjian New Materials Co Ltd	8.73	8.93	8.68	-3.11%	35M	aa.aa	15:44:59
Zhejiang Construction Investment	7.37	7.50	7.33	-1.73%	8.11M	aa.aa	15:44:59
Chase Sun	3.22	3.29	3.20	-0.92%	42.21M	aa.aa	15:44:59
Highlander	13.34	13.82	13.33	-4.03%	18.82M	aa.aa	15:44:59
Chengdu CORPRO Technology Co Ltd	12.57	12.95	12.51	-3.31%	6.96M	aa.aa	15:44:59
Sinocare Inc	16.35	16.63	16.18	-0.97%	4.91M	aa.aa	15:44:59
Trans Telec ZJ	47.32	51.00	46.56	-2.33%	6.04M	aa.aa	15:44:59
Sinoseal Holding	26.12	26.50	26.00	-2.32%	1.47M	aa.aa	15:44:59
Qingdao Gon Technology Co Ltd	54.35	57.80	50.15	-2.46%	20.26M	aa.aa	15:44:59
Guangzhou Wondfo Biotech Co Ltd	15.85	16.24	15.72	-1.98%	4.92M	aa.aa	15:44:59
GCL System	2.26	2.32	2.24	-3.83%	194.8M	aa.aa	15:44:59
Jiangsu Zhangjiagang	4.24	4.31	4.22	-1.85%	30.25M	aa.aa	15:44:59
Yankershop Food	43.26	44.44	42.95	-0.78%	2.24M	aa.aa	15:44:59
Shenzhen FRD Science	29.80	30.60	29.58	-5.07%	12.41M	aa.aa	15:44:59
Guangdong Topstar	26.36	27.11	26.28	-4.84%	13.51M	aa.aa	15:44:59
Relpow	25.32	26.40	25.01	-3.95%	10.88M	aa.aa	15:44:59
Autek China	10.09	10.25	10.03	-0.79%	6.08M	aa.aa	15:44:59
Rianlon	36.42	36.79	35.65	-1.03%	1.62M	aa.aa	15:44:59
ArcherMind	28.70	29.64	28.60	-3.40%	4.15M	aa.aa	15:44:59
Kangtai Bio	12.50	12.82	12.42	-1.50%	15.98M	aa.aa	15:44:59
Genimous Tech	6.69	6.94	6.66	-3.04%	49.58M	aa.aa	15:44:59
Shandong Dawn	19.62	21.10	19.58	-9.63%	13.03M	aa.aa	15:44:59
Zhejiang Huatong	7.20	7.52	7.16	-4.89%	13.14M	aa.aa	15:44:59
Wuxi Best	15.63	16.18	15.58	-3.58%	5.55M	aa.aa	15:44:59
Malion New Materials	7.74	7.94	7.61	-3.73%	16.46M	aa.aa	15:44:59
Zhejiang Tiantie Science Tech	4.17	4.26	4.06	-1.88%	18.38M	aa.aa	15:44:59
Hanrui Cobalt	28.68	29.19	28.40	-3.37%	3.93M	aa.aa	15:44:59
Jiangsu Jiejie Microelectronics	29.00	30.26	28.76	-4.73%	24.27M	aa.aa	15:44:59
Shanghai Fullhan Microelectronics	71.45	75.29	70.14	-4.54%	15.9M	aa.aa	15:44:59
Shanghai Huace Navigation	24.18	25.14	24.05	-4.05%	9.26M	aa.aa	15:44:59
SonoScape Medical	19.58	19.69	18.21	+5.55%	9.75M	aa.aa	15:44:59
Fibocom Wireless	16.68	17.23	16.60	-4.47%	12.74M	aa.aa	15:44:59
Jiangsu Zhengdan Chemical	12.48	12.90	12.46	-3.85%	4.07M	aa.aa	15:44:59
CCEM	10.42	10.68	10.38	-4.75%	34.2M	aa.aa	15:44:59
HON-Flex	31.10	32.23	29.77	-0.70%	17.93M	aa.aa	15:44:59
Jiangsu Leili Motor	21.15	21.66	21.11	-3.69%	4.26M	aa.aa	15:44:59
Client Service	7.49	7.87	7.49	-2.85%	16.68M	aa.aa	15:44:59
Konfoong Materials	179.94	183.99	175.88	-5.40%	11.13M	aa.aa	15:44:59
Suntak	23.25	23.25	23.25	+9.98%	13.82M	aa.aa	15:44:59
Zhejiang Jiemei Electronic	50.74	52.20	50.69	-4.96%	10.54M	aa.aa	15:44:59
Chow Tai Seng Jewellery	10.18	10.38	10.13	-1.64%	8.43M	aa.aa	15:44:59
MeiG	35.05	36.22	34.80	-5.14%	5.96M	aa.aa	15:44:59
GCL Energy Technology	13.12	13.50	13.06	-4.37%	37.05M	aa.aa	15:44:59
Bestway Marine Energy	5.870	6.090	5.850	-4.24%	44.45M	aa.aa	15:44:59
Guangdong Create Century Intelligent Equipment	10.84	11.53	10.79	-4.75%	58.01M	aa.aa	15:44:59
Shenzhen InfoGem	27.58	29.35	27.52	-4.30%	45.74M	aa.aa	15:44:59
INKON Life Technology	7.51	7.69	7.46	-1.96%	7.47M	aa.aa	15:44:59
Csg Smart Science	8.55	8.74	8.52	-3.61%	14.9M	aa.aa	15:44:59
Unilumin	5.16	5.26	5.12	-2.64%	11.67M	aa.aa	15:44:59
Jiangxi Firstar Panel Technology	2.47	2.52	2.46	-2.76%	18.57M	aa.aa	15:44:59
Kunshan Kinglai Hygienic Materials	47.51	49.22	45.14	0.00%	20.96M	aa.aa	15:44:59
Aba Chemicals	4.60	4.71	4.58	-2.95%	7.34M	aa.aa	15:44:59
SANF	5.39	5.61	5.39	-5.27%	18.36M	aa.aa	15:44:59
HZ TurbinePower	12.15	12.65	12.12	-5.30%	20.65M	aa.aa	15:44:59
Microgate	15.80	16.21	15.48	-2.41%	52.08M	aa.aa	15:44:59
Watertek	3.78	3.90	3.67	-1.05%	103.5M	aa.aa	15:44:59
Dongguan Eontec	10.96	11.24	10.91	-3.61%	18.54M	aa.aa	15:44:59
Motic Xiamen Electric	11.85	12.12	11.84	-2.87%	4.09M	aa.aa	15:44:59
Shenzhen Sunline Tech	9.14	9.48	9.13	-3.59%	13.78M	aa.aa	15:44:59
Kyland	13.99	14.68	13.98	-5.47%	11.83M	aa.aa	15:44:59
Hangzhou Sunrise Tech	10.57	10.82	10.53	-2.85%	3.5M	aa.aa	15:44:59
Wolwo Pharma	18.95	19.29	18.80	-0.63%	5.48M	aa.aa	15:44:59
DIGIWIN	35.12	37.36	35.01	-4.62%	11.82M	aa.aa	15:44:59
Shenzhen Ysstech Info-Tech	14.05	14.95	13.96	-2.50%	56.83M	aa.aa	15:44:59
East Group	3.92	4.01	3.90	-2.73%	16.37M	aa.aa	15:44:59
Suzhou SLAC Precision	11.46	12.10	11.41	-7.28%	26.91M	aa.aa	15:44:59
NSFOCUS	10.63	11.49	10.56	-3.80%	116.89M	aa.aa	15:44:59
XiAn Tian He Defense	9.84	10.07	9.70	-1.89%	13.6M	aa.aa	15:44:59
Zhejiang Garden Biopharmaceutical	13.10	13.37	13.04	-4.10%	19.6M	aa.aa	15:44:59
BSBE	11.51	11.73	11.47	-1.54%	3.89M	aa.aa	15:44:59
Yizumi	17.48	17.64	17.24	-2.89%	4.47M	aa.aa	15:44:59
Lizhong Sitong Light Alloys	17.65	17.92	17.54	-2.81%	5.23M	aa.aa	15:44:59
Fulin Precision	11.90	12.16	11.80	-3.41%	35.86M	aa.aa	15:44:59
Shanghai Fortune Techgroup	11.03	11.43	11.01	-4.50%	9.51M	aa.aa	15:44:59
TOPSUN	72.20	73.98	69.02	+0.15%	2.24M	aa.aa	15:44:59
Jolywood Suzhou Sunwatt	5.24	5.40	5.20	-5.42%	19.75M	aa.aa	15:44:59
Sichuan Jiuyuan Yinhai Software	12.68	13.02	12.60	-2.16%	5.64M	aa.aa	15:44:59
Click	12.34	12.63	12.28	-4.34%	7.25M	aa.aa	15:44:59
Guangdong Kinlong Hardware	14.64	15.07	14.57	-2.92%	3.26M	aa.aa	15:44:59
Guangzhou Haozhi Industrial	50.29	51.81	50.01	-5.65%	7.38M	aa.aa	15:44:59
Dowstone	15.81	16.19	15.62	-4.99%	24.2M	aa.aa	15:44:59
GuoChuang Software	21.09	21.87	21.03	-3.79%	6.06M	aa.aa	15:44:59
Jafron Biomedical	14.85	15.02	14.73	-0.67%	3.93M	aa.aa	15:44:59
JRCB	4.10	4.18	4.06	-2.38%	87.9M	aa.aa	15:44:59
Xizang GaoZheng Explosive	54.00	56.00	53.78	-3.76%	10.59M	aa.aa	15:44:59
BIEM.L .FDLKK Garment	26.48	26.94	26.08	-0.75%	4.28M	aa.aa	15:44:59
Guangzhou KDT Machinery	18.00	18.55	17.81	-1.10%	4.94M	aa.aa	15:44:59
Fujian Boss Software	7.69	7.89	7.66	-2.04%	9.98M	aa.aa	15:44:59
Betta Pharmaceuticals Co	41.99	44.24	41.81	-2.85%	11.13M	aa.aa	15:44:59
Wuhan Jingce Electronic	153.00	155.17	145.13	-3.43%	7.65M	aa.aa	15:44:59
Shenzhen Senior Tech Material	14.31	14.87	14.20	-4.34%	41.84M	aa.aa	15:44:59
T&S Communications	188.46	199.50	183.58	-2.25%	14.7M	aa.aa	15:44:59
Xingqi	33.12	33.67	32.70	-0.63%	3.75M	aa.aa	15:44:59
Shenzhen Rongda Photosensitive	23.48	23.97	23.31	-3.33%	10.12M	aa.aa	15:44:59
BeiJing Certificate Authority	23.66	24.12	23.20	-0.88%	4.33M	aa.aa	15:44:59
ChenXi Aviation	9.84	10.15	9.78	-2.38%	9.8M	aa.aa	15:44:59
Goke Microelectronics	139.50	142.88	138.00	-6.78%	8.33M	aa.aa	15:44:59
Fine Made	43.56	44.55	42.98	-4.81%	11.21M	aa.aa	15:44:59
Gosuncn A	3.96	4.08	3.95	-3.41%	29.82M	aa.aa	15:44:59
BGI Genomics	40.74	42.80	40.65	-3.78%	8.95M	aa.aa	15:44:59
PhiChem	27.43	27.88	26.82	-3.25%	24.34M	aa.aa	15:44:59
JLY Group	24.99	26.06	23.88	+0.68%	25.45M	aa.aa	15:44:59
Intco Medical Tech Co	43.71	44.50	43.05	-1.93%	5.83M	aa.aa	15:44:59
CAS Information	20.33	20.95	20.27	-2.82%	4.2M	aa.aa	15:44:59
Electric Connector	36.06	37.47	35.20	-2.65%	14.47M	aa.aa	15:44:59
LSKJ	17.08	17.59	17.04	-4.74%	4.72M	aa.aa	15:44:59
Longshine Tech	8.28	8.54	8.27	-4.17%	12.63M	aa.aa	15:44:59
Amoy Diagnostics	18.47	19.04	18.34	-2.22%	8.36M	aa.aa	15:44:59
Guangzhou SiE Consulting	23.56	24.41	23.39	-6.17%	13.05M	aa.aa	15:44:59
Yantai China Pet Foods	26.16	27.29	26.00	-1.47%	5.18M	aa.aa	15:44:59
KELI MOTOR	7.90	8.10	7.90	-2.95%	6.38M	aa.aa	15:44:59
Guizhou Chanhen Chemical	29.02	29.65	28.96	-2.75%	4.34M	aa.aa	15:44:59
Shenzhen Sinexcel Electric	32.08	32.84	31.64	-3.89%	8.3M	aa.aa	15:44:59
Ningbo ZhongDa Leader	50.20	51.61	50.00	-3.52%	3.52M	aa.aa	15:44:59
Wenzhou Yihua Connector	46.70	48.46	45.90	-5.77%	8.3M	aa.aa	15:44:59
Huachangda Intelligent	3.20	3.29	3.19	-3.90%	15.42M	aa.aa	15:44:59
Huizhou Speed Wireless	14.52	15.03	14.43	-4.10%	15.35M	aa.aa	15:44:59
Double Medical	39.50	39.81	38.72	+0.56%	1.31M	aa.aa	15:44:59
Tianyu	20.93	21.98	20.85	-3.86%	5.07M	aa.aa	15:44:59
Foryou	23.88	24.44	23.82	-3.63%	5.1M	aa.aa	15:44:59
Hunan Jiudian Pharmaceutical	10.72	10.90	10.46	+0.56%	6.41M	aa.aa	15:44:59
Focus Lightings Tech	8.28	8.59	8.19	-4.17%	25.03M	aa.aa	15:44:59
Foran Energy	11.46	11.74	11.36	-2.47%	7.18M	aa.aa	15:44:59
CSB	43.38	44.42	43.23	-3.77%	3.87M	aa.aa	15:44:59
Jiangxi Xinyu Guoke Tech	20.44	21.02	20.38	-3.22%	2.03M	aa.aa	15:44:59
ApicHope Pharmaceutical	30.61	31.55	30.10	-1.58%	3.53M	aa.aa	15:44:59
NJ PharmaBlock	45.44	47.72	45.20	-2.66%	18.51M	aa.aa	15:44:59
Zhuzhou Hongda Electronics	40.77	41.61	40.44	-4.50%	7.26M	aa.aa	15:44:59
Aoshikang	86.84	91.41	84.02	-1.54%	15.23M	aa.aa	15:44:59
Eaglerise	18.66	19.09	18.49	-4.36%	13.2M	aa.aa	15:44:59
Jones Tech A	81.20	85.37	80.56	-6.25%	16.62M	aa.aa	15:44:59
DBG	15.65	15.99	15.61	-4.05%	8.57M	aa.aa	15:44:59
Xiamen Intretech A	20.50	21.00	20.41	-3.53%	7.12M	aa.aa	15:44:59
Wondershare Tech A	50.03	52.95	49.50	-4.21%	12.21M	aa.aa	15:44:59
Aofei Data	17.66	18.11	17.40	-3.60%	16.21M	aa.aa	15:44:59
China Express Airlines A	5.85	5.96	5.81	-2.99%	25.14M	aa.aa	15:44:59
Runjian	40.24	41.49	40.10	-5.38%	5.78M	aa.aa	15:44:59
Huatu Cendes	19.38	20.44	19.32	-5.23%	3.59M	aa.aa	15:44:59
Richinfo Tech A	19.66	20.58	19.60	-3.15%	9.99M	aa.aa	15:44:59
Zhejiang Fenglong Electric A	33.80	34.56	33.64	-3.95%	3.54M	aa.aa	15:44:59
Raycus	37.51	38.20	35.18	+0.03%	27.34M	aa.aa	15:44:59
Chengdu Spaceon	15.26	15.81	15.22	-5.28%	5.81M	aa.aa	15:44:59
Bank Zhengzhou	1.72	1.74	1.70	-1.15%	96.54M	aa.aa	15:44:59
XJ Cmmn Cnstr	10.11	10.28	10.07	-2.22%	8.47M	aa.aa	15:44:59
Yusys Tech	14.62	15.11	14.56	-2.79%	10.88M	aa.aa	15:44:59
Bank Qingdao	5.75	5.89	5.68	-3.20%	69.16M	aa.aa	15:44:59
New Hope Dairy	15.20	15.86	14.91	+0.26%	11.58M	aa.aa	15:44:59
Vats Liquor	10.59	11.09	10.53	-1.94%	4.55M	aa.aa	15:44:59
Suzhou Hengmingda	47.12	48.81	46.62	-4.81%	6.52M	aa.aa	15:44:59
Lihua	19.85	20.18	19.54	-1.49%	5.58M	aa.aa	15:44:59
Qingdao Rural	2.89	2.92	2.85	-1.03%	80.34M	aa.aa	15:44:59
Jushri Tech	21.10	22.07	20.84	-6.39%	17.62M	aa.aa	15:44:59
M.R.Tech	20.68	21.48	20.40	-1.80%	14.16M	aa.aa	15:44:59
Hangzhou Dptech	14.54	15.07	14.39	-2.61%	6.88M	aa.aa	15:44:59
Shenzhen Dynanonic	37.22	38.22	36.71	-5.05%	16.51M	aa.aa	15:44:59
Guangdong South New Media	37.98	38.50	36.25	+2.37%	10.81M	aa.aa	15:44:59
Lakala Payment	14.38	14.57	14.35	0.00%	0	aa.aa	30/09
Windey	8.64	8.83	8.60	-3.03%	13.16M	aa.aa	15:44:59
Sinofibers Technology	18.36	18.89	18.30	-3.92%	5.67M	aa.aa	15:44:59
Wuhan DR Laser	87.70	91.24	86.38	-5.50%	8.57M	aa.aa	15:44:59
Triangle Avtn	18.72	19.29	18.68	-2.90%	9.08M	aa.aa	15:44:59
Qingdao Huicheng Environmental	47.40	49.69	47.26	-5.16%	5.46M	aa.aa	15:44:59
Three Squirrels	16.72	17.20	16.51	-0.48%	5.46M	aa.aa	15:44:59
Colibri Tech	28.36	29.05	28.01	-5.09%	11.66M	aa.aa	15:44:59
JBIT	7.85	8.14	7.82	-4.38%	9.83M	aa.aa	15:44:59
Bear Electric	34.10	35.71	34.08	-3.78%	2.91M	aa.aa	15:44:59
Ruida	14.10	14.47	13.65	+1.15%	37.23M	aa.aa	15:44:59
Onechance	26.14	26.50	24.60	+2.63%	18.39M	aa.aa	15:44:59
Lucky Harvest	22.37	22.97	22.23	-5.53%	12.56M	aa.aa	15:44:59
Grg Metrology	15.80	16.07	15.61	-2.53%	4.6M	aa.aa	15:44:59
Jiangsu Sidike	39.84	41.26	39.26	-5.57%	20.04M	aa.aa	15:44:59
Jiamei Packaging	9.71	9.99	9.70	-3.86%	18.47M	aa.aa	15:44:59
Hiecise Precision	20.07	20.57	20.00	-3.88%	3.54M	aa.aa	15:44:59
Streamax Tech	37.71	39.24	37.61	-5.28%	3.53M	aa.aa	15:44:59
Poco Holding	64.41	65.88	63.30	-5.64%	8.69M	aa.aa	15:44:59
Eit Environmental	14.35	14.62	14.31	-2.05%	4.48M	aa.aa	15:44:59
Zhuhai Bojay	87.70	89.39	83.97	-3.56%	8.27M	aa.aa	15:44:59
Injet Electric	54.40	55.50	53.66	-3.68%	3.75M	aa.aa	15:44:59
Shandong Dongyue	18.32	19.02	17.04	+1.72%	156.22M	aa.aa	15:44:59
Sineng Electric	23.73	24.74	23.64	-3.61%	9.62M	aa.aa	15:44:59
China Leadshine	49.29	55.10	49.11	-9.49%	16.27M	aa.aa	15:44:59
Sichuan Anning Iron	23.95	24.62	23.92	-3.43%	2.3M	aa.aa	15:44:59
Beijing Bei	26.06	26.93	26.00	-4.44%	4.08M	aa.aa	15:44:59
Northking Information Tech	10.43	10.69	10.40	-2.25%	8.44M	aa.aa	15:44:59
Haomei New Material	27.48	28.29	26.79	-2.21%	4.12M	aa.aa	15:44:59
Maxvision Tech	59.00	60.66	57.65	-3.36%	15.91M	aa.aa	15:44:59
Kanghua Biological	51.05	52.35	50.51	-0.37%	2.64M	aa.aa	15:44:59
Dk Electronic	47.28	48.99	47.00	-6.28%	3.9M	aa.aa	15:44:59
Capitalonline Data	16.77	17.41	16.60	-3.62%	14.17M	aa.aa	15:44:59
Xinqianglian	24.66	26.05	24.43	-7.95%	24.72M	aa.aa	15:44:59
Toland	29.99	31.50	29.76	-6.05%	6.04M	aa.aa	15:44:59
Dongguan Aohai	28.40	29.00	28.13	-4.60%	4.91M	aa.aa	15:44:59
Metron New Material	13.64	13.97	13.60	-3.81%	7.4M	aa.aa	15:44:59
Shenzhen Honor	133.00	138.57	132.00	-7.21%	6.28M	aa.aa	15:44:59
Tansun Tech	15.42	16.20	15.42	-3.87%	15.56M	aa.aa	15:44:59
Qingdao Sentury	12.51	12.72	12.41	-2.27%	7.22M	aa.aa	15:44:59
Winner Medical	30.58	31.48	30.25	+0.96%	6.95M	aa.aa	15:44:59
Chongqing Baiya	22.82	23.10	22.48	-0.35%	36.3M	aa.aa	15:44:59
Shaanxi Zhongtian	40.45	42.16	40.28	-4.98%	2.88M	aa.aa	15:44:59
Guangzhou Ruoyuchen	25.93	26.20	25.26	+0.43%	5.21M	aa.aa	15:44:59
Guanglian Aviation	18.76	19.40	18.68	-4.87%	9.56M	aa.aa	15:44:59
Xinxiang Richful Lube	26.31	26.67	26.15	-2.12%	2.77M	aa.aa	15:44:59
Zhaolong	30.20	31.25	30.15	-4.91%	6.65M	aa.aa	15:44:59
Zhaowei Machi	60.35	61.72	60.01	-4.21%	2.14M	aa.aa	15:44:59
Shandong Nanshan	10.05	10.27	10.01	-3.09%	4.99M	aa.aa	15:44:59
Farben	13.41	13.87	13.39	-2.83%	4.62M	aa.aa	15:44:59
Jiangsu Bojun	15.74	15.96	15.60	-1.63%	2.49M	aa.aa	15:44:59
Southern Power Grid	4.95	5.13	4.93	-4.62%	32.59M	aa.aa	15:44:59
Ningbo Zhenyu Tech	75.72	77.46	75.10	-4.03%	5.37M	aa.aa	15:44:59
Chutian Dragon Co	14.19	14.67	14.01	-1.94%	23.18M	aa.aa	15:44:59
BTN	31.70	32.64	31.40	-0.56%	5.03M	aa.aa	15:44:59
ZhongzhouAlloy	9.96	10.15	9.93	-3.30%	4.79M	aa.aa	15:44:59
NB Hengshuai	59.90	62.47	59.75	-6.84%	1.7M	aa.aa	15:44:59
Ligao Foods Co	24.23	25.21	24.13	-3.47%	2.53M	aa.aa	15:44:59
Sanhe Tongfei	97.60	101.68	93.57	+0.37%	7.28M	aa.aa	15:44:59
Hajime Tech	20.46	20.88	20.30	-3.08%	2.43M	aa.aa	15:44:59
Essence	49.50	51.08	49.30	-4.53%	4.51M	aa.aa	15:44:59
Valin Wire Cable	12.01	12.20	11.96	-2.75%	6.12M	aa.aa	15:44:59
Qingdao Baheal Medical	23.91	27.50	23.80	-8.67%	20.61M	aa.aa	15:44:59
GD Shenling	74.16	76.37	72.60	-3.83%	7.88M	aa.aa	15:44:59
CIMC Vehicles	7.04	7.19	7.01	-2.63%	11.55M	aa.aa	15:44:59
Sinofuse	79.70	81.88	77.82	-3.29%	2.23M	aa.aa	15:44:59
Yiheda	22.42	22.95	22.26	-3.94%	6.83M	aa.aa	15:44:59
SD Rainbow	44.80	45.90	44.31	-2.52%	2.14M	aa.aa	15:44:59
Shenzhen Jove Enterprise	106.02	110.00	105.26	-4.69%	4.5M	aa.aa	15:44:59
Sino Biological	123.83	132.69	123.09	-5.96%	8.72M	aa.aa	15:44:59
Chengdu RML Tech	25.07	25.83	25.01	-3.69%	3.47M	aa.aa	15:44:59
China Railway Special Cargo Logistics	3.52	3.58	3.50	-1.68%	10.42M	aa.aa	15:44:59
MotoMotion China	35.74	36.73	35.19	-2.56%	1.69M	aa.aa	15:44:59
Henan Liliang Diamond	50.47	51.78	50.20	-4.49%	9.4M	aa.aa	15:44:59
Shandong Kaisheng New Materials	16.71	17.18	15.00	+5.43%	22.02M	aa.aa	15:44:59
Kidswant	6.70	6.88	6.67	-2.33%	12.34M	aa.aa	15:44:59
Acrobiosystems	102.14	111.96	101.50	-6.03%	15.15M	aa.aa	15:44:59
Cofoe Medical Technology	51.90	53.48	51.23	-2.75%	2.66M	aa.aa	15:44:59
Shenzhen Urban Transport Planning Center	17.94	18.62	17.82	-4.52%	6.31M	aa.aa	15:44:59
ShenZhen QiangRui Precision Technology	87.02	89.47	86.20	-5.21%	3.84M	aa.aa	15:44:59
Jiangsu Haili Wind Power Equipment Technology	35.57	36.80	35.45	-3.34%	4.14M	aa.aa	15:44:59
Hui Lyu Ecological Tech	27.45	28.44	27.19	-5.83%	21.25M	aa.aa	15:44:59
Dr	21.65	22.12	21.57	-2.57%	847.57K	aa.aa	15:44:59
Wuhan Tianyuan	14.70	15.78	14.61	+2.51%	31.55M	aa.aa	15:44:59
Xiamen Voke Mold Plastic Engineering	80.60	81.66	77.00	-1.79%	4.93M	aa.aa	15:44:59
Bank of Lanzhou	2.10	2.14	2.08	-1.41%	88.13M	aa.aa	15:44:59
Mingyue Optical Lens	28.80	29.38	28.66	-1.61%	1.72M	aa.aa	15:44:59
YD Electronic	54.51	57.00	54.06	-7.28%	5.9M	aa.aa	15:44:59
Anhui Tongguan Copper Foil	89.25	92.13	87.44	-2.79%	15.53M	aa.aa	15:44:59
Hualan Vac	19.12	19.95	18.63	+0.84%	9.46M	aa.aa	15:44:59
CATARC Automotive Proving Ground	5.26	5.34	5.22	-1.50%	11.61M	aa.aa	15:44:59
Tengyuan Cobalt	36.95	37.51	36.72	-3.40%	4.51M	aa.aa	15:44:59
Guangdong Taienkang Pharmaceutical	17.78	18.35	17.75	-3.26%	2.93M	aa.aa	15:44:59
Hunan Junxin Environmental	13.17	13.45	13.02	-1.86%	4.49M	aa.aa	15:44:59
Beijing CTJ Information Technology	17.30	17.85	17.24	-2.48%	2.84M	aa.aa	15:44:59
Hubei DOTI Micro Technology	241.00	253.65	229.94	-1.15%	4.43M	aa.aa	15:44:59
Jiangsu Ruitai New Energy Materials	15.15	15.40	14.90	-2.38%	12.56M	aa.aa	15:44:59
Beijing China Sciences Runyu	5.37	5.47	5.34	-1.83%	25.98M	aa.aa	15:44:59
Xinjiang Lixin Energy	9.19	9.50	9.17	-3.36%	21.66M	aa.aa	15:44:59
Holly Futures	7.66	7.88	7.60	-1.92%	15.3M	aa.aa	15:44:59
Semitronix	57.70	59.09	57.26	-4.82%	5.57M	aa.aa	15:44:59
Jwipc Technology	58.88	60.75	58.42	-5.87%	4.87M	aa.aa	15:44:59
Easy Click Worldwide Network	32.00	34.09	32.00	-5.49%	43.85M	aa.aa	15:44:59
Longkou Union Chemical	56.20	57.65	53.50	-2.73%	1.46M	aa.aa	15:44:59
Jiangsu Commns	10.50	11.19	10.39	-6.91%	11.88M	aa.aa	15:44:59
Linktel Technologies	286.58	295.77	282.61	-2.55%	5.67M	aa.aa	15:44:59
Shenzhen Hello Tech Energy	39.79	40.50	39.53	-2.48%	1.05M	aa.aa	15:44:59
HONG RI DA Technology	70.00	73.53	69.00	-7.77%	2.47M	aa.aa	15:44:59
Mehow Innovative	15.27	15.69	15.20	-2.30%	7.56M	aa.aa	15:44:59
Hydsoft Technology	32.02	33.02	31.69	-4.28%	7.78M	aa.aa	15:44:59
Long Young Electronic Kunshan	44.17	45.49	43.30	-4.62%	7.01M	aa.aa	15:44:59
BMC Medical	46.69	48.50	46.39	-2.73%	2.09M	aa.aa	15:44:59
Huaxia Eye Hospital	14.81	14.93	14.61	-0.34%	3.62M	aa.aa	15:44:59
Glory View Technology	125.62	129.97	125.07	-7.77%	9.49M	aa.aa	15:44:59
Shijiazhuang Shangtai Technology	49.71	49.78	45.35	+6.56%	6.92M	aa.aa	15:44:59
Ferrotec An Hui Technology	36.86	37.24	35.43	-2.15%	15.09M	aa.aa	15:44:59
Chuzhou Duoli Automotive Technology	14.95	15.61	14.92	-4.47%	2.56M	aa.aa	15:44:59
SC GOLD	42.18	44.60	42.02	-3.98%	8.19M	aa.aa	15:44:59
Hubei Hongyuan Pharmaceutical	16.08	16.37	16.02	-2.19%	5.44M	aa.aa	15:44:59
Zhejiang Taotao Vehicles	178.94	194.54	174.00	-9.00%	2.42M	aa.aa	15:44:59
Shenzhen CECport Technologies	18.93	19.42	18.70	-2.47%	17.58M	aa.aa	15:44:59
Sanbo Hospital Management	46.00	47.64	46.00	-3.97%	3.56M	aa.aa	15:44:59
Manst	27.61	28.58	27.28	-4.96%	3.21M	aa.aa	15:44:59
Hengbo Holdings	46.83	50.50	46.78	-5.96%	1.98M	aa.aa	15:44:59
Hicon Network Technology Shandong	22.16	23.73	21.96	-5.34%	31.2M	aa.aa	15:44:59
Guangdong Mingyang Electric	33.67	34.04	32.47	-1.03%	4.66M	aa.aa	15:44:59
Longhorn Auto	80.00	81.79	79.62	-3.40%	893.01K	aa.aa	15:44:59
Hi-tech Spring	48.77	49.80	47.71	-4.45%	6.28M	aa.aa	15:44:59
Shenzhen Zesum Technology	194.37	213.00	191.55	-7.89%	7.59M	aa.aa	15:44:59
Sailvan Times	21.43	21.84	21.20	-2.10%	3.36M	aa.aa	15:44:59
Harbin Fuerjia Technology	20.36	20.92	20.19	-1.83%	3.2M	aa.aa	15:44:59
Tianjin Guoan Mengguli New	18.63	19.51	16.11	+12.03%	48.35M	aa.aa	15:44:59
Googol Technology	23.77	24.73	23.58	-5.97%	8.34M	aa.aa	15:44:59
Jiujiang Defu Technology	78.17	81.79	75.51	-3.06%	25.08M	aa.aa	15:44:59
SlingIntelDrive	91.92	96.14	90.01	-2.77%	6.12M	aa.aa	15:44:59
Guangdong Feinan Resources	21.10	21.81	20.97	-4.74%	5.56M	aa.aa	15:44:59
SFC Holdings	7.02	7.15	6.73	+1.59%	18.95M	aa.aa	15:44:59
Guangdong Suqun New Material	86.88	89.97	86.00	-5.46%	3.54M	aa.aa	15:44:59
Shenzhen Ampron Technology	44.24	45.48	43.90	-4.61%	2.7M	aa.aa	15:44:59
Dalian Dalicap Technology	21.19	21.98	20.40	-0.28%	16.79M	aa.aa	15:44:59
XiAn NovaStar Tech	146.00	148.71	144.32	-1.99%	566.62K	aa.aa	15:44:59
Pamica Technology	70.46	75.11	70.46	-10.00%	4.7M	aa.aa	15:44:59
Guangdong Huicheng Vacuum	121.24	124.76	118.49	-3.84%	3.37M	aa.aa	15:44:59
Sinolong New Materials	18.38	18.80	18.01	-1.29%	3.93M	aa.aa	15:44:59
Ugreen	42.42	43.42	41.76	-3.59%	2.68M	aa.aa	15:44:59
Flaircomm Microelectronics	69.49	71.20	69.00	-3.98%	754.96K	aa.aa	15:44:59
Hebei Broadcasting Wireless Media	24.88	25.59	24.22	-2.39%	20.18M	aa.aa	15:44:59
Zhonghe Shangda	20.00	20.70	19.96	-4.49%	3.78M	aa.aa	15:44:59
Sichuan 6912 Communication	113.56	115.64	111.76	-1.08%	1.36M	aa.aa	15:44:59
Suzhou Tianmai Thermal Technology	259.00	264.56	243.00	+0.58%	1.81M	aa.aa	15:44:59
Hanshow Technology	37.07	38.19	37.00	-2.98%	3.07M	aa.aa	15:44:59
Shenzhen SOFARSOLAR	24.02	25.45	23.23	-0.41%	18.67M	aa.aa	15:44:59
CAC Nantong Chemical	21.19	22.07	21.08	-4.46%	1.81M	aa.aa	15:44:59
Ongoal	62.82	64.52	60.00	-2.39%	4.99M	aa.aa	15:44:59
HENGHUI Technology	53.69	54.65	49.48	+4.25%	6.12M	aa.aa	15:44:59
Higold	30.96	31.80	30.86	-2.73%	1.52M	aa.aa	15:44:59
Shanghai C D INNOSTIC Medical	17.82	18.22	17.60	-0.78%	1.79M	aa.aa	15:44:59
MarcoPolo Holdings	14.88	15.31	14.87	-3.44%	2.35M	aa.aa	15:44:59

PSEi Composite

5,663.17

+45.94

+0.82%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Shanghai

3,707.48

-59.75

-1.59%

US 500

7,695.50

-24.0

-0.31%

US Tech 100

29,621.50

-329.3

-1.10%

DAX

25,216.85

-81.76

-0.32%

Dollar Index

101.883

-0.459

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K
Metropolitan Bank	60.90	+0.25%	1.92M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Roxas	2.650	+12.77%	128.00K
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	700.00
CTS Global Equity	0.35	+7.81%	580.00K
DFNN	0.660	+6.45%	3.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.00%	8.60M
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Atlas Consolidated Mining	18.000	-6.74%	5.15M
Chelsea	1.030	-6.36%	1.61M
Vulcan	0.2950	-6.35%	180.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
DigiPlus Interactive	7.250	-2.03%	2.25M
Bank of the Philippine Islands	96.40	+2.34%	851.99K
BDO Unibank	113.50	+1.34%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	11.92	+68.84%	20.13
Aaa A	11.92	+68.84%	20.13
Aaaaaaaaaaa Aaa A	445.00	+67.35%	744.70
A Aaa	445.00	+67.35%	744.70
Aa Aaaaaa	7.250	+64.78%	11.946
Aaaaaaaaaa	7.250	+64.78%	11.946
Aaaaaa A	8.67	+60.89%	13.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	11.92	+68.84%	20.13
Aaa A	11.92	+68.84%	20.13
Aaaaaaaaaaa Aaa A	445.00	+67.35%	744.70
A Aaa	445.00	+67.35%	744.70
Aa Aaaaaa	7.250	+64.78%	11.946
Aaaaaaaaaa	7.250	+64.78%	11.946
Aaaaaa A	8.67	+60.89%	13.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibu Gulf Port

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

UTour Group

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

XREC

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China NFC

CTFO

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

COFCO Biotechnology

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

DCITS

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

FJ Snowman Group

Gansu Energy Chemical

Gansu Shangfeng Materials

Cetc Potevio

Gepic Energy Development A

Glodon

Goldcup Elec A

GDM

Gd Advertising A

Alpha Group

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

TCL Smart Home

Gd Hongtu Tech A

Topsec Technologies

GCEG

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Chengxin Lithium

Guangdong Xinbao A