Investing.com - Financial Markets Worldwide
Open in App

SZSE 700 (SZ700I)

Shenzhen
Currency in CNY
8,614.54
-108.07(-1.24%)
Delayed Data·

SZSE 700 Constituents

Upside

Advanced A

17.43
17.4817.18-1.53%13.59M
aa.aa

Wenergy A

7.33
7.367.28-0.27%8.88M
aa.aa

Andon Health A

68.55
69.0067.81-0.88%6.95M
aa.aa

Angang Steel A

2.02
2.082.02-2.89%35.19M
aa.aa

Honglu Steel Con A

20.78
21.1520.25-1.98%5.96M
aa.aa

Jiangnan Chemica A

5.24
5.305.17-1.50%15.06M
aa.aa

Jinhe Industrial A

20.58
21.0020.43-2.05%2.82M
aa.aa

Apeloa A

21.49
21.8721.48-1.60%5.67M
aa.aa

China Merchants Property Operation Service

8.78
8.898.71-1.24%7.25M
aa.aa

Beibuwan Port A

11.50
11.5511.02+1.32%29.04M
aa.aa

Beijing Bdstar A

28.91
29.0428.56-0.21%4.78M
aa.aa

Dabeinong Tech A

3.33
3.433.31-5.67%155.47M
aa.aa

Shunxin A

10.60
10.8310.59-2.21%6.25M
aa.aa

Utour Travel A

5.68
5.735.58-0.35%19.54M
aa.aa

Zhongk Sanhuan A

11.80
11.9711.70-2.16%20.09M
aa.aa

Beyondsoft A

9.96
10.019.84-1.39%8.8M
aa.aa

Bohai Leasing A

4.41
4.564.36-3.50%54.56M
aa.aa

C&S Paper A

7.09
7.177.06-1.39%4.99M
aa.aa

Mz Plastic A

4.42
4.484.40-1.34%13.32M
aa.aa

Castech Inc A

66.71
67.9666.10-1.24%10.2M
aa.aa

Up Optotech A

41.85
41.9840.91+0.17%2.23M
aa.aa

Qianhong Biophar A

6.63
6.716.62-1.49%6.19M
aa.aa

Cd Hi-Tech Dev A

54.79
54.7949.36+10.00%16.55M
aa.aa

Chengdu Hongqi Chain A

4.77
4.914.720.00%28.39M
aa.aa

Leejun Industry A

9.25
9.658.73+5.47%47.29M
aa.aa

Xingrong Invest A

7.29
7.437.28-1.35%8.75M
aa.aa

Chengzhi A

6.70
6.906.68-1.90%38.68M
aa.aa

Hunan Silver

10.450
10.56010.060-3.69%192.81M
aa.aa

Cn Camc Engine A

8.43
8.578.40-2.54%12.09M
aa.aa

Intl Container A

8.67
9.038.66-4.09%21.33M
aa.aa

National Accord A

19.97
20.1519.95-0.75%1.06M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.24
6.346.15-3.11%25.95M
aa.aa

Surekam A

7.89
8.097.84-2.11%9.29M
aa.aa

Addsino

14.45
14.4914.18+0.56%27.12M
aa.aa

C.Q. Pharmaceutical Holding

5.47
5.585.46-0.91%13.67M
aa.aa

Zy Tungsten A

23.98
24.2023.60-3.03%13.73M
aa.aa

Citic Helicop A

13.81
13.8813.61-0.86%4.21M
aa.aa

Sinotruk Jinan Truck

21.11
21.4521.01-1.68%5.69M
aa.aa

Tinergy Chemical

4.33
4.404.30-1.37%23.23M
aa.aa

Bbca A

4.96
5.214.95-4.98%29.36M
aa.aa

Grandjoy Holdings

2.18
2.262.16-3.97%35.46M
aa.aa

Csg Holding A

3.70
3.743.69-1.60%10.23M
aa.aa

Dalian Huarui Heavy Industry A

5.19
5.245.17-1.14%9.93M
aa.aa

Dehua Tb A

12.45
12.5212.24-0.48%4.79M
aa.aa

Techo Telecom A

11.05
11.1110.86-1.43%9.53M
aa.aa

Dongfang Elect A

11.20
11.4611.15-2.44%10.14M
aa.aa

Dongguan Devel A

10.07
10.2410.07-1.56%2.79M
aa.aa

Eastcompeace A

17.17
17.2915.88+4.06%56.92M
aa.aa

Eternal Asia A

4.46
4.504.37-2.62%36.06M
aa.aa

Hangjin Technology

12.53
12.5512.31+0.08%6.78M
aa.aa

Focus Tech A

26.02
26.3025.70-1.37%3.83M
aa.aa

Fspg Hi-Tech A

12.23
12.7412.23-4.90%29.26M
aa.aa

Fujian Snowman A

13.27
13.2711.89+10.03%62.58M
aa.aa

Gansu Jingyuan A

2.610
2.7702.610-4.04%77.79M
aa.aa

Shangfeng Cement A

14.60
14.6914.34-0.61%8.5M
aa.aa

Cetc Potevio Science Tech

16.28
16.3415.990.00%3.38M
aa.aa

Gepic Energy Development A

7.19
7.297.17-1.37%9.06M
aa.aa

Glodon Software A

8.73
8.878.66-2.02%15.79M
aa.aa

Goldcup Elec A

11.33
11.3711.19-0.88%2.37M
aa.aa

Goldenmax International Tech A

71.60
73.2670.10-1.80%33.1M
aa.aa

Gd Advertising A

6.75
6.926.69-2.88%61.95M
aa.aa

Alpha Animation A

8.67
8.858.49-1.48%42.06M
aa.aa

Baolihua A

4.90
4.974.89-1.41%25.08M
aa.aa

Gd Chj Industry A

9.44
9.819.27-4.65%21.05M
aa.aa

Dongfang Precisn A

14.98
15.1014.85-0.66%8.82M
aa.aa

Fenghua Adv A

49.50
51.3048.87-4.57%77.35M
aa.aa

Goworld A

15.15
15.3914.98-1.69%18.58M
aa.aa

Guangdong Guangzhou Daily Media

10.06
10.289.29+5.01%125.4M
aa.aa

Guangdong Homa Appliances A

9.75
9.879.30+1.88%17.34M
aa.aa

Gd Hongtu Tech A

8.87
8.918.77-0.67%2.05M
aa.aa

Topsec Technologies

6.68
6.766.66-2.05%43.1M
aa.aa

Gd Hydropower A

3.20
3.253.19-1.54%7.48M
aa.aa

Gd Express Dev A

13.14
13.2913.11-1.05%4.2M
aa.aa

Shenglu Telecom A

8.46
8.498.34+0.24%10.07M
aa.aa

Tapai Group A

7.08
7.207.07-1.80%4.86M
aa.aa

Shenzhen Chengxin Lithium

30.13
31.1029.92-4.44%25.74M
aa.aa

Guangdong Xinbao A

11.05
11.2210.99-1.69%3.25M
aa.aa

Zhongsheng Pharm A

24.38
25.0724.36-1.73%10.32M
aa.aa

Guitang A

20.31
21.2920.16-3.52%15.8M
aa.aa

Zhujiang Brewery A

8.71
8.858.68-1.58%2.77M
aa.aa

Guizhou Tyre A

4.35
4.424.35-1.58%16.86M
aa.aa

Qianyuan Power A

19.60
19.6519.33+0.72%3.79M
aa.aa

Xinbang Pharm A

3.03
3.123.03-2.57%19.44M
aa.aa

CHN Energy Changyuan Electric Power

4.05
4.084.02-0.74%13.36M
aa.aa

Guoguang Elec A

9.38
9.659.35-1.47%28.06M
aa.aa

Guomai Tech A

6.94
7.026.86-1.14%4.84M
aa.aa

Strait Shipping A

6.84
6.996.78-1.16%32.54M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.80
16.9516.09-0.53%10.4M
aa.aa

Robam Appliances A

15.70
15.9315.65-1.51%3.94M
aa.aa

Zhongheng Elec A

36.02
36.4735.56-2.07%12.18M
aa.aa

Harbin Boshi Automation A

12.32
12.5712.25-1.52%4.5M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.95
12.0611.89-1.40%3.6M
aa.aa

Chengde Lolo A

8.39
8.418.30-0.36%8.26M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.29
16.2916.040.00%1.96M
aa.aa

LianChuang Electronic Technology

7.06
7.237.04-3.16%17.71M
aa.aa

Feilong Auto Components

58.07
58.0751.60+10.00%56.22M
aa.aa

CEVIA Enviro

12.10
12.2112.07-1.14%2.42M
aa.aa

Hengbao A

13.51
13.5111.93+10.02%134.94M
aa.aa

New Journey Health Tech

2.180
2.2402.170-2.24%53.16M
aa.aa

Huapont Life Sciences

4.48
4.594.47-2.18%18.22M
aa.aa

YONFER Agricultural Tech

14.14
14.5713.99-2.48%8.75M
aa.aa

Yihua Chem A

12.620
13.14012.610-2.92%18.93M
aa.aa

Kaimeite Gases A

14.06
14.2114.00-1.61%7.45M
aa.aa

Nanling Ind A

9.56
9.749.48-2.05%3.2M
aa.aa

Tv & Broadcast A

7.33
7.537.28-2.66%30.22M
aa.aa

Hytera Communica A

8.62
8.718.56-0.81%14.12M
aa.aa

Jiangling Moto A

16.61
16.9916.55-1.66%2.71M
aa.aa

Asia-Pacific Tech A

5.13
5.255.11-2.29%7M
aa.aa

Aucksun A

17.36
17.5817.11-3.02%38.76M
aa.aa

Jiangsu Dagang A

12.60
12.6812.38-0.32%10.75M
aa.aa

Jiangsu Guotai A

7.70
7.807.66-1.16%5.99M
aa.aa

Huaxicun A

5.63
5.735.60-1.57%11.18M
aa.aa

Aotecar New Energy Technology

2.580
2.6102.550-1.15%28.79M
aa.aa

Jiangsu Shagang A

3.68
3.733.64-1.60%16.84M
aa.aa

Tongding Interconnection Info

21.89
21.9920.71+3.50%109.83M
aa.aa

Ganneng A

9.40
9.529.36-0.84%3.92M
aa.aa

Jx Sp Elec Motor A

8.86
9.078.79-3.17%37.3M
aa.aa

Guocheng Mining

28.53
29.4928.06-4.58%17.34M
aa.aa

Jilin Fibre A

3.710
3.7703.690-1.59%25.14M
aa.aa

SPIC Green Energy

4.89
5.004.88-2.20%22.31M
aa.aa

Jiugui Liquor A

39.02
39.5538.81-1.14%3.64M
aa.aa

Jizhong Energy A

5.08
5.395.06-4.51%37.4M
aa.aa

HCIG Energy Investment

7.39
7.507.37-1.86%13.07M
aa.aa

Lancy A

16.61
17.1215.55+5.73%16.9M
aa.aa

Lianhe Chem Tech A

15.75
15.9315.29+3.69%19.76M
aa.aa

Lier Chemical A

14.45
14.9014.41-2.23%12.27M
aa.aa

Livzon Pharm A

26.50
26.7826.46-0.75%2.33M
aa.aa

Luoniushan A

5.67
5.865.66-3.90%33.25M
aa.aa

Sinomach Precision Industry

51.42
52.3850.31-0.70%4.39M
aa.aa

Youngy Co

69.07
71.6068.00-3.66%12.07M
aa.aa

Winnovation Culturaltainment Dev

3.14
3.163.08-2.18%161.2M
aa.aa

Mesnac A

5.97
6.045.90-1.00%8.87M
aa.aa

North Copper Shanxi

14.870
15.08014.550-3.32%63.61M
aa.aa

TPV Tech

2.320
2.3302.290-1.28%44.22M
aa.aa

Baowu Magnesium Tech

11.98
12.0811.84-1.56%8.06M
aa.aa

Jianghai Capacitor A

55.76
58.9055.00-6.22%40.71M
aa.aa

Net263 A

4.85
4.874.77-0.62%22.33M
aa.aa

Ningbo Huaxiang A

19.23
19.5019.05-1.74%6.46M
aa.aa

YUNDA Holding

6.82
6.916.80-1.30%19.76M
aa.aa

Orient Tanta A

53.87
54.5052.63-1.25%8.47M
aa.aa

Norinco A

9.84
10.029.82-2.48%13.86M
aa.aa

Northeast Phar A

4.85
4.944.85-1.82%8.13M
aa.aa

Northeast Sec A

8.06
8.258.03-1.83%13.5M
aa.aa

Org Packaging A

4.40
4.484.38-1.79%15.55M
aa.aa

Oriental Energy A

5.78
5.995.76-2.69%16.54M
aa.aa

Chacha Food

18.74
19.0018.60-1.37%3.46M
aa.aa

Qinchuan Mach A

10.11
10.139.94+0.20%6.94M
aa.aa

East Steel Tower A

17.42
18.0817.15-3.92%15.54M
aa.aa

HyUnion Holding

6.34
6.396.22-0.78%25.31M
aa.aa

Hanhe Cable A

6.55
6.666.21+3.31%88.31M
aa.aa

Rainbow Store A

4.78
4.834.720.00%11.03M
aa.aa

Renhe Pharm A

5.42
5.525.42-1.99%12.82M
aa.aa

Sansteel Mg A

3.00
3.092.99-2.91%15.78M
aa.aa

Shaanxi Trust A

3.04
3.093.03-1.30%27.67M
aa.aa

Shaanxi Gas A

7.29
7.387.28-0.55%5.35M
aa.aa

Humon Smelting A

14.60
14.8614.19-3.18%27.21M
aa.aa

Shanda Wit Sci A

25.31
25.4325.21-0.59%854.1K
aa.aa

Xinhua Pharm A

13.37
13.5713.33-1.76%3.89M
aa.aa

Yisheng Poultry A

8.86
9.258.83-5.75%49.13M
aa.aa

Shanghai Bairun A

17.62
18.0517.53-2.33%7.72M
aa.aa

Shanghai Hanbell A

28.34
28.7226.21+5.71%15.17M
aa.aa

Liangxin Electri A

9.22
9.259.05-0.32%10.98M
aa.aa

Shanghai Yaoji Playing Card A

17.31
17.6117.23-1.59%3.08M
aa.aa

Shantui Constr A

10.43
10.6510.38-2.43%8.68M
aa.aa

Shanxi Security A

5.36
5.475.33-1.83%18.32M
aa.aa

Shengda Mining A

35.20
35.4733.67-3.30%38.92M
aa.aa

Shenzhen Agric A

6.25
6.626.25-6.16%34.7M
aa.aa

Sz Airport A

6.54
6.676.53-1.65%7.23M
aa.aa

Shenzhen Aisidi A

9.74
9.769.40+1.46%13.63M
aa.aa

Batian Ecotypic A

11.61
11.9211.55-1.28%19.33M
aa.aa

Sz Beauty Star A

7.43
7.537.35-1.85%7.32M
aa.aa

Shenzhen Center Power

18.35
18.6217.82+0.71%7.92M
aa.aa

Clou Elect A

5.00
5.094.94-2.34%12.7M
aa.aa

Sz Coship Elect A

8.76
8.888.60-1.90%5.78M
aa.aa

Desay A

23.16
23.2723.05-0.81%2.98M
aa.aa

Shenzhen Fenda Technology A

5.19
5.195.07+0.39%35.79M
aa.aa

Shenzhen H&T A

19.06
19.1318.90-1.04%8.02M
aa.aa

Sz Huaqiang A

24.93
25.0024.16+2.13%32.69M
aa.aa

Invt Elec A

6.75
6.766.65-0.44%4.31M
aa.aa

Sz Kondarl A

23.25
23.3822.700.00%8.04M
aa.aa

Kstar Science A

35.07
35.6333.94+0.26%6.37M
aa.aa

Laibao Hi Tech A

10.61
10.7310.27+1.92%17.88M
aa.aa

Shenzhen Mason Technologies A

13.71
13.7813.40-0.58%17.58M
aa.aa

Noposion Agro A

10.26
10.4410.14-1.54%17.9M
aa.aa

Chinese Town A

1.79
1.831.76-1.65%41.74M
aa.aa

Shenzhen Seg A

7.03
7.126.99-1.40%3.56M
aa.aa

Sz Shenbao A

7.16
8.147.13-9.60%52.93M
aa.aa

Sz Real Est A

21.93
22.9621.78-1.53%2.87M
aa.aa

Tagen A

3.51
3.553.48-0.85%9.6M
aa.aa

Tellus A

15.48
16.3815.36-6.80%14.16M
aa.aa

Sz Topband A

9.42
9.579.40-1.98%6.67M
aa.aa

Yantian Port A

4.55
4.574.51-0.87%10.25M
aa.aa

Zhongjin A

6.57
6.666.49-3.95%100.59M
aa.aa

Chengdu Wintrue Holding

13.24
13.7413.21-3.36%12.89M
aa.aa

Haite High-Tech A

10.13
10.179.99+0.40%6.47M
aa.aa

Sichuan Jiuzhou A

12.47
12.6612.23-1.58%15.96M
aa.aa

North Chemical Industries

21.08
21.1520.70+1.15%9.15M
aa.aa

Sc Shuangma A

22.20
22.9521.80-3.44%3.38M
aa.aa

Yahua Ind A

17.89
18.4117.80-4.59%28.47M
aa.aa

Tianyuan Tech A

8.87
8.918.77-1.23%8.17M
aa.aa

Sinosteel Tech A

5.49
5.525.44-0.36%10.44M
aa.aa

Skyworthdt A

10.00
10.069.83+0.20%8.52M
aa.aa

Stanley Fertlizr A

8.00
8.357.95-3.96%16.15M
aa.aa

Suning Uni A

1.97
2.011.95-1.50%15.21M
aa.aa

Suofeiya A

7.84
8.097.82-3.21%8.42M
aa.aa

Suzhou Anjie Technology A

15.60
15.7815.41-0.57%8.4M
aa.aa

Gold Mantis A

5.35
5.685.26-5.98%237.19M
aa.aa

Suzhou Good-Ark A

9.12
9.199.05-1.41%11.98M
aa.aa

Hesheng Mat A

64.51
64.8062.65+0.08%2.98M
aa.aa

Taiji Computer A

14.23
14.4314.02-1.18%4.18M
aa.aa

Innuovo Techn A

8.56
8.638.47-1.61%8.6M
aa.aa

BBMG Jidong Cement

3.54
3.613.52-2.21%9.18M
aa.aa

Telling Tele A

9.18
9.239.03+0.22%14.97M
aa.aa

China Railway Materials

2.51
2.552.50-1.57%26.24M
aa.aa

Guangyu Dev A

7.51
7.597.46-1.05%6.65M
aa.aa

Tianrun Crank A

8.24
8.308.00+0.37%18.01M
aa.aa

Tibet Cheezheng A

20.07
20.4120.07-1.33%996.21K
aa.aa

Tibet Mineral A

22.60
22.8222.31-2.50%8.71M
aa.aa

Golden Horse A

16.23
16.4216.16-1.16%4.32M
aa.aa

Vcg A

17.13
17.6316.93-2.78%24.31M
aa.aa

Wasu Media Holdings A

6.96
7.136.93-2.11%6.7M
aa.aa

Gd Wedge A

22.63
22.9122.38-2.08%7.28M
aa.aa

Weichai Heavy A

23.54
23.6822.40+2.75%7.35M
aa.aa

Weifu Hi-Tech A

18.15
18.3018.10-1.09%3.25M
aa.aa

Western Metal A

35.31
35.4534.13+1.12%11.27M
aa.aa

CETC Cyberspace Security Tech

14.12
14.2413.96-0.84%4.3M
aa.aa

Wuhan Fingu A

9.98
10.059.89-0.80%7.86M
aa.aa

Easyhome New Retail

2.29
2.342.27-1.72%34.36M
aa.aa

Offcn Education Tech

2.09
2.122.07-1.88%77.52M
aa.aa

Kingdomway Group A

16.56
16.9016.51-2.07%2.4M
aa.aa

Xt Electrochem A

12.38
12.6012.27-2.75%15.49M
aa.aa

Tecon Animal A

7.86
8.057.85-1.38%19.07M
aa.aa

Ductile Pipes A

3.66
3.723.66-1.61%33.92M
aa.aa

Xin Zhi Motor A

15.39
15.5115.21-0.84%1.89M
aa.aa

HBIS Resources

16.32
16.7016.10-3.77%11.49M
aa.aa

Yantai Tayho A

13.01
13.0412.75-0.31%12.01M
aa.aa

Valiant Co

12.90
13.0412.83-1.68%9.04M
aa.aa

Ygsoft A

5.55
5.565.46-0.36%12.85M
aa.aa

Yifan Xinfu A

9.80
9.919.77-1.21%4.05M
aa.aa

Yotrio Group A

2.82
2.862.80-1.40%11.63M
aa.aa

YOOZOO Interactive

11.43
11.6011.32-2.06%13.27M
aa.aa

Longping Tech A

9.25
9.829.15-7.22%88.56M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.26
11.3611.17-0.62%4.22M
aa.aa

Yn Germanium A

92.87
95.3692.05-2.14%23.69M
aa.aa

Yunnan Salt Chem A

9.31
9.469.24-1.17%3.12M
aa.aa

Dun'An Environ A

10.23
10.2910.13-0.49%4.45M
aa.aa

Hailide A

5.29
5.385.25-1.67%6.41M
aa.aa

Hisoar Pharm A

5.38
5.655.38-3.93%13.75M
aa.aa

STO Express

13.98
14.1213.84-0.71%9.3M
aa.aa

Jiangshan Chem A

3.45
3.543.45-1.99%10.99M
aa.aa

Zhejiang Jingu A

8.00
8.197.96-2.68%9.75M
aa.aa

Jingxin Pharm A

12.82
12.9912.77-1.16%3.69M
aa.aa

Aerospace CH UAV

19.17
19.3418.80+1.05%26.79M
aa.aa

Qianjiang Moto A

11.05
11.3411.04-3.07%3.45M
aa.aa

Zhejiang Semir A

5.92
6.015.91-1.17%9.54M
aa.aa

Zhejiang Shibao A

17.68
17.8217.04-3.07%56.3M
aa.aa

Vie Science Tech A

10.16
10.1810.00+0.10%4.12M
aa.aa

Wanliyang A

5.84
5.895.75-0.17%6.48M
aa.aa

Wanma Cable A

10.38
10.4510.22-0.38%7.84M
aa.aa

Zhejiang Weixing A

11.92
12.1611.77-2.22%7.92M
aa.aa

Weixing New Mat A

8.65
8.858.62-2.48%7.97M
aa.aa

Xianju Pharm A

8.72
8.908.70-3.54%26.86M
aa.aa

Yinlun Machinery A

43.24
43.5041.03+3.17%12.68M
aa.aa

Pacific Shuanglin Bio pharmacy

10.23
10.4210.18-1.73%3.22M
aa.aa

Broad-Ocean A

6.61
6.686.58-1.49%16.51M
aa.aa

Zs Utilities A

11.37
11.4511.30-0.53%8.39M
aa.aa

Zhong Tong Bus A

10.25
10.3810.12-0.68%7.76M
aa.aa

Qixiang Chem A

5.41
5.625.39-2.87%19.59M
aa.aa

Jiaozuo Wanfang Aluminum

11.09
11.3810.98-2.81%24.81M
aa.aa

Shandong Hi-Speed Road&Bridge

4.94
5.034.94-1.59%6.25M
aa.aa

Wushang

7.29
7.447.26-1.75%7.72M
aa.aa

Yantai Moon Co Ltd

37.86
39.1137.40-2.40%25.6M
aa.aa

Shanghai Pret Composites

9.26
9.319.13-0.75%9.36M
aa.aa

Edifier Technology Co Ltd

10.30
10.3310.20+0.10%4.19M
aa.aa

Beijing Originwater Technology

3.45
3.523.44-1.99%22.09M
aa.aa

COL Digital Publishing

26.49
28.0026.40-6.43%96.6M
aa.aa

Suzhou Sushi Testing Instrument

14.43
14.4614.28-0.48%4.89M
aa.aa

Xiamen Kehua Hengsheng

29.95
30.0929.33-0.50%7.13M
aa.aa

Titan Wind Energy Suzhou

6.20
6.276.15-1.43%13.21M
aa.aa

MLS Co Ltd

11.07
11.3010.90-3.66%35.67M
aa.aa

Zhaojin International Gold

20.090
20.27018.930+0.10%57.82M
aa.aa

Fujian Star Net Communic Ltd

41.51
41.9538.36+4.43%87.35M
aa.aa

China Tianying Inc

4.73
4.884.70-2.88%24.44M
aa.aa

Nanjing ESTUN Auto

30.56
30.8830.14-1.45%18.09M
aa.aa

Tianyu Digital Tech

8.100
8.3407.950-3.11%257.37M
aa.aa

Beijing Ultrapower Software

8.18
8.288.15-0.97%17.15M
aa.aa

Henan Hanwei Electronics Co

31.37
31.6031.12-1.20%3.21M
aa.aa

Anhui Anke BioTech Group

8.49
8.638.42-0.70%19.91M
aa.aa

Wuxi Boton Tech

20.72
21.2020.64-2.59%6.52M
aa.aa

Beijing Cisri Gaona Materials Tech

16.40
16.4616.12+0.61%7.66M
aa.aa

Hunan Zhongke Electric

12.90
13.2912.86-2.86%7.36M
aa.aa

Hwa Create Corp Ltd

12.42
12.4512.26-0.80%7.18M
aa.aa

Hubei Tech Semiconductors Co

24.59
24.6624.16+0.33%2.53M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.58
9.659.37-0.52%10.55M
aa.aa

Inner Mongolia Furui Med Sci

40.38
40.6339.90-0.57%2.13M
aa.aa

Zhuhai Orbita Control Eng

12.34
12.3812.20-0.40%5.54M
aa.aa

QITIAN Technology

6.49
6.636.37-1.67%17.77M
aa.aa

Beijing Sanju Environmental

3.74
3.823.70+0.54%26.8M
aa.aa

Beijing eGOVA

11.14
11.2511.02-0.98%6.24M
aa.aa

Nsing Tech

21.11
21.5820.680.00%26.88M
aa.aa

Sumavision Technologies

5.06
5.265.03-3.80%52.09M
aa.aa

Henan Yicheng

3.75
3.803.71-1.58%8.46M
aa.aa

Winall Hi tech Seed

5.89
6.265.86-6.80%27.75M
aa.aa

Wuhu Token Sciences

6.91
6.976.85-1.99%43.33M
aa.aa

Ningbo Shuanglin Auto Parts

21.42
21.5721.21-1.06%2.41M
aa.aa

Xiamen Changelight

17.97
18.0317.55+0.67%9.73M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.62
13.8513.49-1.09%6.89M
aa.aa

Hangzhou Shunwang Tech

16.90
16.9916.59-0.53%8.51M
aa.aa

Risen Energy

9.44
9.649.41-2.68%12.9M
aa.aa

Tianjin Ringpu Bio Tech

17.76
18.0217.43+1.31%4.01M
aa.aa

Chengdu Galaxy Magnets

24.35
24.4823.94-1.34%2.33M
aa.aa

TSP Wind Power

7.46
7.507.37-0.93%7.88M
aa.aa

Xgd

20.12
20.3019.80-0.89%7.97M
aa.aa

Zhejiang Huace Film TV Co

7.60
7.877.56-1.94%69.5M
aa.aa

Anhui Tatfook Tech

8.86
8.918.70+0.80%7.7M
aa.aa

Walvax BioTech

13.39
13.8913.34-1.69%67.47M
aa.aa

Songcheng Performance Develop

6.08
6.146.00+0.33%36.41M
aa.aa

By health

9.78
9.949.77-1.51%6.21M
aa.aa

Shenzhen Changhong Tech

16.00
16.1115.62-0.81%4.85M
aa.aa

Business intelligence of Oriental Nations

12.78
12.8312.52-1.24%18.72M
aa.aa

Wonders Information

5.09
5.165.03-1.55%12.17M
aa.aa

Hand Enterprise Solutions Co

16.89
17.1016.72-1.97%30.18M
aa.aa

Shanghai Tofflon Science Tech

14.55
14.9514.50-3.19%8.73M
aa.aa

Hi target Navigation Tech Co

6.58
6.616.53-0.45%4.87M
aa.aa

Huafon Microfibre Shanghai Co

4.83
4.884.73-1.63%38.22M
aa.aa

Beijing Jetsen Tech Co

5.30
5.505.25-3.81%149.46M
aa.aa

Qingdao Eastsoft Communic Tech

10.80
10.8210.68-0.19%1.61M
aa.aa

Wuhan PS Information Tech

12.14
12.2211.95-1.22%21.6M
aa.aa

Tongyu Heavy Industry

2.710
2.7302.690-0.73%26.57M
aa.aa

SDIC Intelligence Information Tech

10.43
10.6010.33-1.33%5.44M
aa.aa

Hybio Pharmaceutical

22.85
23.0022.39-0.44%16.12M
aa.aa

Focused Photonics Hangzhou Inc

12.88
12.9012.72-0.23%2.41M
aa.aa

Staidson Beijing Biopharma

21.33
21.5921.17+0.05%7.74M
aa.aa

Edan Instruments Inc

11.89
11.9311.73+0.42%4.04M
aa.aa

Zhenjiang Dongfang Electric Heat

4.290
4.3304.190+0.47%14.09M
aa.aa

Yantai Zhenghai Magnetic Mat

11.37
11.5211.31-1.73%6.4M
aa.aa

Shanghai Ganglian E Commerce

16.97
17.1916.80-1.62%3.48M
aa.aa

Beijing TRS Information Tech

13.74
14.1313.59-2.07%17.83M
aa.aa

Shanghai Sinyang Semiconductor

84.63
85.5083.67-1.26%2.6M
aa.aa

Zhejiang DiAn Diagnostics Co

17.99
18.3717.95-2.02%9.97M
aa.aa

Shanghai Kingstar Winning Software

7.15
7.277.09-1.11%24.43M
aa.aa

Zhejiang Kaishan Compressor

18.73
20.3818.71+3.48%26.35M
aa.aa

Luoyang Longhua Heat Trans Energy

10.19
10.229.97-0.29%20.66M
aa.aa

Hunan Er Kang Pharmaceutical

3.32
3.383.29-2.07%17.71M
aa.aa

Jsti Group

5.23
5.325.20-1.88%6.49M
aa.aa

Bringspring Science and Tech

5.84
5.935.82-0.68%7.12M
aa.aa

Shenyang Blue Silver Ind Auto

15.18
15.2514.95-0.39%1.6M
aa.aa

China Resources Boya Bio pharmaceutical

14.57
14.8714.56-2.15%3.34M
aa.aa

Leyard Optoelectronic

5.10
5.145.07-1.35%18.69M
aa.aa

Shenzhen Jufei Optoelectronics

6.96
7.036.88-1.56%19.43M
aa.aa

Ourpalm

4.06
4.184.05-2.40%45.16M
aa.aa

HC Semitek Corp

11.24
11.3811.12-2.26%26.46M
aa.aa

Sino Wealth Electronic Ltd

24.76
24.8324.42-0.16%5.26M
aa.aa

Yinbang Clad Material

10.15
10.209.96-0.59%12.31M
aa.aa

Changshu Tianyin Electromechan

32.80
32.9931.91+0.18%5.73M
aa.aa

Jiangsu Nata Opto Electr Material

52.79
53.2352.37-1.77%11.19M
aa.aa

Porton Fine Chemicals Ltd

18.79
19.2318.64-1.62%10.08M
aa.aa

Fujiansunter Pharma

90.00
91.0389.50-0.90%1.46M
aa.aa

Guangzhou Great Power

56.00
57.0255.69-2.78%8.01M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.84
19.3618.75-2.18%2.82M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.31
13.3613.18-0.30%2.85M
aa.aa

CECEP Solar Energy

4.27
4.334.26-1.39%18.73M
aa.aa

Infore Environment Technology

8.39
8.438.23-0.83%27.25M
aa.aa

Shanxi Blue Flame Holding

7.28
7.667.26-1.36%45.54M
aa.aa

Zhejiang Jinggong Science Tech

13.37
13.4013.20-0.60%2.81M
aa.aa

Huaming Power Equipment

19.01
19.4918.93-2.76%5.69M
aa.aa

Beijing Venustech

13.28
13.4613.22-2.14%9.88M
aa.aa

Chongqing Fuling Zhacai

11.17
11.3211.15-1.06%5.91M
aa.aa

Roshow Tech

6.16
6.206.10-1.75%34.39M
aa.aa

Yantai Dongcheng Pharma

12.99
13.1012.91-0.84%3.11M
aa.aa

B-Soft Co Ltd

3.59
3.633.54-1.10%11.34M
aa.aa

Sai MicroElectronics

39.99
41.3838.68+0.78%46.63M
aa.aa

Shenzhen Yinghe Tech

20.95
21.3320.78-2.10%5.16M
aa.aa

Beijing New Oriental Star Petro Eng

11.46
11.9511.44-3.86%11.37M
aa.aa

Beijing SuperMap Software

10.72
10.9510.61-2.01%5.91M
aa.aa

ShenZhen Yitoa Intelligent Control

16.04
16.2915.88-2.96%30.67M
aa.aa

Beijing Fuxing Xiaocheng Electronic

50.98
51.4948.64-0.66%28.42M
aa.aa

Cecep Environmental Protection Equipment

5.41
5.495.38-1.64%6.88M
aa.aa

Zhejiang Jolly Pharma

13.55
13.7013.51-1.53%8.22M
aa.aa

Beijing Ctrowell Tech

17.89
17.9717.62+0.11%2.32M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.79
3.893.75-2.32%99.1M
aa.aa

Maccura Biotechnology

9.23
9.369.20-1.28%2.54M
aa.aa

Shenzhen Forms Syntron Info

24.80
25.6123.61+1.06%52.98M
aa.aa

Central China Land Media Co Ltd

11.98
12.1611.85-1.16%2.77M
aa.aa

Zhejiang Transfar Co Ltd

4.60
4.744.59-2.95%18.81M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10.01
10.059.75-0.10%23.47M
aa.aa

Anhui Shenjian New Materials Co Ltd

11.18
11.3210.40+5.27%125.11M
aa.aa

Zhejiang Construction Investment

7.31
7.427.29-2.01%5.19M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.34
3.423.33-1.77%26.93M
aa.aa

Beijing Highlander Digital Technolo

15.74
15.7915.49+0.32%13.81M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.57
14.6514.35-0.14%3.55M
aa.aa

Sinocare Inc

15.94
16.1115.83-0.87%1.55M
aa.aa

Transportation Telecommunication Information Dev

53.27
53.5651.01+1.33%2.16M
aa.aa

Sinoseal Holding

27.71
28.0727.63-1.46%1.2M
aa.aa

Qingdao Gon Technology Co Ltd

61.95
63.1561.59-3.10%3.85M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.50
16.7116.42-1.26%2.38M
aa.aa

GCL System

2.64
2.722.62-2.58%129.18M
aa.aa

Jiangsu Zhangjiagang

4.37
4.424.35-0.91%22.42M
aa.aa

Yankershop Food

44.84
45.0544.40-0.49%1.4M
aa.aa

Shenzhen FRD Science

45.62
46.2644.80-1.02%13.03M
aa.aa

Guangdong Topstar

35.06
37.3734.66-2.64%25.65M
aa.aa

Beijing Xinleineng Technology

30.73
31.3229.50+1.55%10.53M
aa.aa

Autek China

10.96
11.1410.96-1.88%4.61M
aa.aa

Rianlon

40.18
40.8239.98-1.42%1.65M
aa.aa

ArcherMind Tech Nanjing

34.29
34.6033.80-1.64%8.23M
aa.aa

Shenzhen Kangtai Bio

13.09
13.1112.68+1.24%18.32M
aa.aa

Genimous Tech

7.11
7.187.01-1.11%44.5M
aa.aa

Shandong Dawn

24.95
25.4024.65-1.23%3.08M
aa.aa

Zhejiang Huatong

8.89
9.298.85+1.37%23.77M
aa.aa

Wuxi Best

19.44
19.4818.96-0.05%3.04M
aa.aa

Malion New Materials

9.38
9.429.21-0.11%8.23M
aa.aa

Zhejiang Tiantie Industry

5.04
5.084.95-0.20%12.88M
aa.aa

Nanjing Hanruibalt

33.46
33.8333.05-2.36%3.34M
aa.aa

Jiangsu Jiejie Microelectronics

29.52
29.7229.16-0.94%7.9M
aa.aa

Shanghai Fullhan Microelectronics

78.28
79.2577.44-0.26%7.44M
aa.aa

Shanghai Huace Navigation

28.47
28.5427.93+0.39%4.46M
aa.aa

SonoScape Medical

19.56
19.8619.44-1.76%1.78M
aa.aa

Fibocom Wireless

20.16
20.4619.60+1.36%9.26M
aa.aa

Jiangsu Zhengdan Chemical

14.17
14.5414.11-2.55%4.01M
aa.aa

Suzhou Crystal Clear Chemical

12.65
12.7412.54-1.79%15.63M
aa.aa

XiaMen HongXin Electron-tech

35.35
35.5034.60-1.15%11.47M
aa.aa

Jiangsu Leili Motor

24.56
24.6424.26-0.41%2.4M
aa.aa

Client Service

8.72
8.808.400.00%20.83M
aa.aa

Konfoong Materials

224.99
226.99221.00-1.67%4.83M
aa.aa

Shenzhen Suntak Circuit

14.51
14.6214.23+0.07%18.48M
aa.aa

Zhejiang Jiemei Electronic

63.58
63.8861.58+0.57%7.29M
aa.aa

Chow Tai Seng Jewellery

10.70
10.7810.63-0.93%6.68M
aa.aa

Shenzhen MeiG Smart

44.50
44.6143.45-0.56%5.27M
aa.aa

GCL Energy Technology

17.20
17.7417.12-1.26%145.47M
aa.aa

Bestway Marine Energy

6.400
6.4206.300+0.63%46.06M
aa.aa

Guangdong Create Century Intelligent Equipment

13.45
13.6313.05+0.37%35.85M
aa.aa

Shenzhen InfoGem

32.56
32.8531.42-0.85%35.62M
aa.aa

INKON Life Technology

7.85
7.967.73+0.38%7.53M
aa.aa

Csg Smart Science

10.21
10.2310.06-0.49%7.85M
aa.aa

Unilumin

5.71
5.745.63+0.53%11.91M
aa.aa

Jiangxi Firstar Panel Technology

2.94
3.012.93-3.29%32.24M
aa.aa

Kunshan Kinglai Hygienic Materials

55.99
57.6055.03-1.44%8.73M
aa.aa

Aba Chemicals

4.97
5.094.94-1.78%6.65M
aa.aa

HuBei SanFeng Intelligent

6.43
6.456.36-0.31%8.29M
aa.aa

Hangzhou Hirisun Tech

12.18
12.3912.09-2.17%8.23M
aa.aa

Shenzhen Microgate Tech

19.57
19.9219.35-2.64%49.26M
aa.aa

Beijing Watertek Information Tech

3.69
3.743.64-1.60%18.21M
aa.aa

Dongguan Eontec

16.53
17.0716.31-1.55%38.74M
aa.aa

Motic Xiamen Electric

13.12
13.2512.88-1.21%2.16M
aa.aa

Shenzhen Sunline Tech

10.23
10.3610.06-1.35%11.39M
aa.aa

Kyland Tech

17.08
17.6116.90-3.72%12.07M
aa.aa

Hangzhou Sunrise Tech

11.54
11.6311.45-1.11%2.91M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.77
22.8122.46+0.04%3.76M
aa.aa

Digiwin Software

39.03
39.7537.82-1.34%18.41M
aa.aa

Shenzhen Ysstech Info-Tech

15.32
15.4615.00-0.46%22.63M
aa.aa

East Group

4.43
4.454.330.00%9.67M
aa.aa

Suzhou SLAC Precision

17.49
17.8717.40-1.58%11.11M
aa.aa

Nsfocus Information Tech

7.47
7.637.43-2.48%20.21M
aa.aa

XiAn Tian He Defense

11.30
11.3210.93+1.89%17.33M
aa.aa

Zhejiang Garden Bio-chemical

14.40
14.7014.21-0.62%9.97M
aa.aa

Beijing Strong Biotech

11.74
11.8511.66-0.93%2.39M
aa.aa

Guangdong Yizumi Machinery

19.31
19.6119.19-2.08%2.8M
aa.aa

Lizhong Sitong Light Alloys

20.08
20.3019.91-1.13%3.83M
aa.aa

Mianyang Fulin Machining

13.95
14.2613.88-3.26%24.21M
aa.aa

Shanghai Fortune Techgroup

13.12
13.2813.03-1.13%5.68M
aa.aa

Zhejiang Zhongjian Tech

75.03
76.2074.14-2.24%1.3M
aa.aa

Jolywood Suzhou Sunwatt

6.22
6.256.11-0.80%8.8M
aa.aa

Sichuan Jiuyuan Yinhai Software

13.09
13.1412.93-0.61%2.89M
aa.aa

Shenzhen Click Tech

15.48
15.5615.06+0.72%5.5M
aa.aa

Guangdong Kinlong Hardware

14.66
14.9114.49-1.81%2.19M
aa.aa

Guangzhou Haozhi Industrial

66.65
67.2565.90-2.03%4.86M
aa.aa

Guangdong Dowstone Tech

17.53
17.7417.36-2.61%9.36M
aa.aa

GuoChuang Software

24.28
24.3723.82-0.53%3.07M
aa.aa

Jafron Biomedical

15.45
15.7815.43-1.91%4.05M
aa.aa

Jiangsu Jiangyin Bank

4.15
4.214.13-1.43%33.67M
aa.aa

Xizang GaoZheng Explosive

59.75
61.2758.88-3.27%8.03M
aa.aa

BIEM.L .FDLKK Garment

25.19
25.2824.55+0.32%3.66M
aa.aa

Guangzhou KDT Machinery

18.58
18.9118.44-2.37%2.23M
aa.aa

Fujian Boss Software

8.36
8.488.25-1.53%7.21M
aa.aa

Betta Pharma

48.45
49.7548.39-2.36%5.56M
aa.aa

Wuhan Jingce Electronic

197.26
199.23192.16-1.59%3.56M
aa.aa

Shenzhen Senior Tech Material

13.98
14.0913.66-2.24%29.22M
aa.aa

T&S Communications

187.41
192.99185.69-3.30%6.89M
aa.aa

Shenyang Xingqi Pharma

37.70
38.2837.60-2.10%3.06M
aa.aa

Shenzhen Rongda Photosensitive

28.82
28.9828.47-1.17%5.86M
aa.aa

BeiJing Certificate Authority

23.65
23.8222.99-0.08%3.9M
aa.aa

XiAn ChenXi Aviation

11.09
11.2310.45+5.02%33.76M
aa.aa

Goke Microelectronics

187.80
188.50173.95+5.78%10.05M
aa.aa

Shenzhen Fine Made

53.83
54.0952.90-1.77%5.02M
aa.aa

Gosuncn A

4.62
4.674.58-1.28%17.42M
aa.aa

BGI Genomics

37.89
38.8037.77-2.12%4.6M
aa.aa

Shanghai Phichem A

34.03
34.3633.60-2.77%15.67M
aa.aa

Jinlongyu A

24.14
24.6423.10+1.56%22.16M
aa.aa

Shandong Intco Medical

55.57
58.0055.45-3.36%5.72M
aa.aa

Chengdu IT Academy Sciences

23.00
23.2922.71-1.37%2.76M
aa.aa

Electric Connector

46.30
46.8845.40-2.57%10.35M
aa.aa

Wuxi Longsheng Tech

19.91
19.9519.62-0.55%3.21M
aa.aa

Longshine Tech

9.52
9.649.42-1.65%6.14M
aa.aa

Amoy Diagnostics

17.24
17.3917.11-0.63%3.4M
aa.aa

Guangzhou SiE Consulting

29.58
30.0129.14-1.47%10.6M
aa.aa

Yantai China Pet Foods

28.32
28.5428.06-0.28%3M
aa.aa

Hunan Keli Motor

9.15
9.179.02-0.33%2.54M
aa.aa

Guizhou Chanhen Chemical

33.24
34.0632.78-2.21%3.53M
aa.aa

Shenzhen Sinexcel Electric

39.67
39.8539.07-0.73%4.22M
aa.aa

Ningbo ZhongDa Leader

63.38
63.8862.90-1.40%3.42M
aa.aa

Wenzhou Yihua Connector

57.20
57.7656.38-1.90%3.68M
aa.aa

Huachangda Intelligent

3.72
3.753.66-1.33%9.33M
aa.aa

Huizhou Speed Wireless

17.69
17.8717.51-1.17%9.02M
aa.aa

Double Medical Tech

41.11
41.3440.81-0.77%785.55K
aa.aa

Zhejiang Tianyu Pharma

21.74
22.0421.480.00%1.24M
aa.aa

Foryou

27.55
27.7426.76+0.92%7.25M
aa.aa

Hunan Jiudian Pharma

11.11
11.1911.02-1.07%2.76M
aa.aa

Focus Lightings Tech

8.50
8.558.17+2.66%20.26M
aa.aa

Foran Energy

11.41
11.6011.32-0.44%4.29M
aa.aa

Zhejiang Changsheng A

55.46
55.8955.00-2.00%2.9M
aa.aa

Jiangxi Xinyu Guoke A

23.13
23.3122.01+4.00%8.43M
aa.aa

ApicHope Pharmaceutical

37.40
38.0635.76+3.69%10M
aa.aa

PharmaBlock Sciences A

43.78
44.7443.20-1.17%9.61M
aa.aa

Zhuzhou Hongda A

53.38
53.7652.07-1.24%5.64M
aa.aa

Aoshikang Tech A

61.99
62.6060.55+0.02%2.65M
aa.aa

Eaglerise Electric A

23.72
23.9423.40-1.33%6.45M
aa.aa

Jones Tech A

91.12
95.9988.01-4.29%18.68M
aa.aa

DBG Tech A

20.34
20.8720.23-1.31%6.81M
aa.aa

Xiamen Intretech A

22.53
22.7921.90-2.51%9.16M
aa.aa

Wondershare Tech A

56.26
56.8054.90-0.11%14.51M
aa.aa

Guangdong Aofei Data A

20.02
20.1119.82-0.79%16.72M
aa.aa

China Express Airlines A

6.19
6.236.14-1.59%9.58M
aa.aa

Runjian Communication A

51.98
52.1350.63-0.38%3.93M
aa.aa

Cendes A

23.81
24.2023.50-1.37%2M
aa.aa

Richinfo Tech A

20.27
20.3519.98-1.02%6.69M
aa.aa

Zhejiang Fenglong Electric A

45.04
45.1844.10-0.51%2.44M
aa.aa

Wuhan Raycus Fiber A

37.57
37.8637.04-0.77%8.54M
aa.aa

Chengdu Spaceon

16.03
16.0915.69+0.95%2.85M
aa.aa

Bank Zhengzhou

1.79
1.821.78-1.11%66.08M
aa.aa

Xinjiang Com

11.02
11.2010.97-2.04%7.42M
aa.aa

Yusys Tech

17.62
17.7117.26-0.79%15.63M
aa.aa

Bank Qingdao

6.30
6.376.240.00%27.6M
aa.aa

New Hope Dairy

15.16
15.2414.99-0.33%4.31M
aa.aa

Vats Liquor

11.37
11.4711.19-0.87%2.13M
aa.aa

Suzhou Hengmingda

68.00
69.0664.27+5.80%10.47M
aa.aa

Jiangsu Lihua Animal

20.47
20.6820.12+1.34%6.12M
aa.aa

Qingdao Rural

2.98
3.042.97-1.65%52.15M
aa.aa

Jushri Tech

28.49
28.6228.05-0.63%7.23M
aa.aa

Zhejiang Merit

22.51
22.7122.15-0.35%11.62M
aa.aa

Hangzhou Dptech

14.99
15.0914.87-0.93%2.4M
aa.aa

Shenzhen Dynanonic

42.96
43.9642.69-3.37%7.04M
aa.aa

Guangdong South New Media

34.95
35.6834.70-2.05%1.98M
aa.aa

Lakala Payment

16.18
16.4015.91-1.70%44.09M
aa.aa

Zhejiang Windey

9.32
9.509.29-2.20%10.5M
aa.aa

Sinofibers Technology

23.47
23.5722.95+0.77%3.61M
aa.aa

Wuhan DR Laser

108.21
109.30106.00-0.92%2.89M
aa.aa

Xi An Triangle Defens

21.99
22.1621.71-0.18%8.72M
aa.aa

Qingdao Huicheng Environmental

58.66
59.9855.80-4.51%9.6M
aa.aa

Three Squirrels

17.63
17.8517.51-1.12%3.78M
aa.aa

Colibri Tech

38.82
39.2538.25-1.40%6.53M
aa.aa

Jade Bird Fire Alarm

8.59
8.638.51-0.69%3M
aa.aa

Bear Electric

32.59
32.9632.40-1.54%375.9K
aa.aa

Ruida

20.07
20.4919.89-2.10%4.49M
aa.aa

Onechance

26.35
27.9226.09-3.05%20.51M
aa.aa

Lucky Harvest

31.30
31.4830.18+1.03%5.59M
aa.aa

Grg Metrology

17.37
17.6017.24-1.42%1.67M
aa.aa

Jiangsu Sidike

47.66
48.3045.76+0.63%12.15M
aa.aa

Jiamei Food Pack

12.29
12.3211.98-1.29%12.62M
aa.aa

Hiecise Precision

24.22
24.3723.60+0.54%2.06M
aa.aa

Streamax Tech

47.33
47.8846.71-1.72%1.59M
aa.aa

Poco Holding 

73.63
74.7472.72-2.68%6.18M
aa.aa

Eit Environmental

15.37
15.5815.26-1.79%2.69M
aa.aa

Zhuhai Bojay

98.35
100.0095.50-3.20%10.91M
aa.aa

Injet Electric

58.13
58.5957.17-0.89%2.21M
aa.aa

Shandong Dongyue

15.62
15.8315.46-1.82%22.57M
aa.aa

Sineng Electric

24.16
24.4324.06-1.79%3.76M
aa.aa

China Leadshine

54.75
54.9953.90-1.17%3.71M
aa.aa

Sichuan Anning Iron

26.21
26.6326.01-2.09%1.51M
aa.aa

Beijing Bei

27.32
27.4127.06+0.63%3.16M
aa.aa

Northking Info

12.17
12.2311.92-0.57%11.4M
aa.aa

Haomei New Material

23.41
23.7723.00-2.26%3.15M
aa.aa

Maxvision Tech

47.50
47.8546.35+0.19%3.06M
aa.aa

Kanghua Biological

51.13
52.8351.10-3.05%2.41M
aa.aa

Dk Electronic

64.62
66.0764.10-3.09%2.55M
aa.aa

Capitalonline Data

19.45
19.5219.12+0.05%9.63M
aa.aa

Xinqianglian

27.72
27.9827.31+1.24%12.14M
aa.aa

Toland

34.97
35.2033.80+1.45%5.02M
aa.aa

Dongguan Aohai

37.57
37.8037.00-1.52%3.2M
aa.aa

Metron New Material

16.38
16.4916.12-1.21%5.38M
aa.aa

Shenzhen Honor

195.49
197.97191.57-1.27%3.92M
aa.aa

Tansun Tech

15.80
15.9315.49-1.13%6.61M
aa.aa

Qingdao Sentury

13.70
13.9813.67-2.28%6.93M
aa.aa

Winner Medical

29.19
29.4029.04-0.78%1.72M
aa.aa

Chongqing Baiya

14.33
14.3914.05+1.20%3.99M
aa.aa

Shaanxi Zhongtian

48.60
49.5046.72+3.05%4.55M
aa.aa

Guangzhou Ruoyuchen

32.11
32.3030.30+3.78%8.5M
aa.aa

Guanglian Aviation

24.34
24.5423.85-1.62%12.09M
aa.aa

Xinxiang Richful Lube

29.57
30.2729.37-0.67%3.84M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36.30
36.3934.76+2.51%5.25M
aa.aa

Henzhen Zhaowei Machinery

73.41
73.8072.11-0.30%1.3M
aa.aa

Shandong Nanshan

10.61
10.6410.43-0.47%2.53M
aa.aa

Shenzhen Farben Information Technology Co

14.87
15.0314.68-1.59%3.65M
aa.aa

Jiangsu Bojun Industrial Technology Co

17.87
18.2317.73-1.92%1.7M
aa.aa

Southern Power Grid

5.78
5.805.67+0.17%20.37M
aa.aa

Ningbo Zhenyu Technology Co

88.91
89.8488.01-1.53%2.25M
aa.aa

Chutian Dragon Co

20.87
21.5419.18+6.59%120.45M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.34
33.5632.43+1.62%6.73M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.81
11.8611.46+1.03%4.26M
aa.aa

Ningbo Hengshuai Co

83.91
84.9880.80+2.86%2.81M
aa.aa

Ligao Foods Co

26.48
26.7625.84+0.08%2.26M
aa.aa

Sanhe Tongfei Refrigeration Co

100.09
102.4498.30-0.70%6.23M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24.17
24.2423.76-0.17%1.18M
aa.aa

Essence Fastening Systems Shanghai Co

67.42
67.9066.04-0.53%3.15M
aa.aa

Hunan Valin Wire Cable Co

14.19
14.2513.80+1.43%7.25M
aa.aa

Qingdao Baheal Medical

24.07
24.2423.80-0.37%2.27M
aa.aa

Guangdong Shenling Environmental Systems Co

107.96
109.08103.71+2.36%12.56M
aa.aa

CIMC Vehicles Group Co

7.80
8.097.80-2.99%13.77M
aa.aa

XiAn Sinofuse Electric Co

94.32
95.1692.21-0.07%1.18M
aa.aa

Dongguan Yiheda Automation Co

25.37
25.4625.02-0.43%3.34M
aa.aa

Shandong Weifang Rainbow Chemical Co

56.22
59.0655.80-3.70%1.78M
aa.aa

Shenzhen Jove Enterprise

129.78
131.80127.00+0.01%2.54M
aa.aa

Sino Biological

95.33
98.2094.00-1.30%3.85M
aa.aa

Chengdu RML Technology Co

29.92
30.0429.28+0.64%1.56M
aa.aa

China Railway Special Cargo Logistics

3.53
3.563.52-1.12%4.65M
aa.aa

MotoMotion China

36.44
37.4935.91-2.25%1.39M
aa.aa

Henan Liliang Diamond

61.21
62.4658.72+1.71%15.24M
aa.aa

Shandong Kaisheng New Materials

16.56
16.6916.42-1.55%2.51M
aa.aa

Kidswant Children Products

7.29
7.447.26-2.28%13.02M
aa.aa

Acrobiosystems

84.40
86.4578.39+6.04%15.4M
aa.aa

Cofoe Medical Technology

46.74
49.1346.72-5.80%1.97M
aa.aa

Shenzhen Urban Transport Planning Center

18.70
18.8018.35-0.80%2.21M
aa.aa

ShenZhen QiangRui Precision Technology

119.20
120.40112.26+2.56%5.83M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38.87
39.5438.59-1.77%1.14M
aa.aa

Hui Lyu Ecological Technologys

36.61
37.8236.18-3.71%15.34M
aa.aa

Dr

24.27
24.7323.70-3.81%3.57M
aa.aa

Wuhan Tianyuan Environmental Protection

17.41
17.7517.08-2.68%18.73M
aa.aa

Xiamen Voke Mold Plastic Engineering

87.84
89.4086.00-2.40%3.29M
aa.aa

Bank of Lanzhou

2.15
2.192.14-1.38%59.37M
aa.aa

Mingyue Optical Lens

30.93
31.5930.22+1.38%3.49M
aa.aa

YD Electronic Tech

78.01
79.5075.19+1.27%5.84M
aa.aa

Anhui Tongguan Copper Foil

109.94
111.65107.00-3.76%15.71M
aa.aa

Hualan Biological Bacterin

17.23
17.4917.13-1.66%3.24M
aa.aa

CATARC Automotive Proving Ground

5.40
5.445.36-1.10%4.03M
aa.aa

Ganzhou Tengyuan Cobalt New

43.53
44.3743.11-3.27%4.46M
aa.aa

Guangdong Taienkang Pharmaceutical

19.11
19.3718.94-2.35%1.69M
aa.aa

Hunan Junxin Environmental

12.88
12.9812.79-1.08%2.84M
aa.aa

Beijing CTJ Information Technology

18.17
18.3418.00-1.14%1.86M
aa.aa

Hubei DOTI Micro Technology

220.03
227.00217.70-1.99%1.8M
aa.aa

Jiangsu Ruitai New Energy Materials

15.95
16.1515.81-1.67%4.87M
aa.aa

Beijing China Sciences Runyu

5.69
5.745.67-0.70%8.74M
aa.aa

Xinjiang Lixin Energy

12.84
14.0212.60-6.96%91.81M
aa.aa

Holly Futures

8.19
8.428.08-1.92%10.26M
aa.aa

Semitronix

74.75
76.4074.12-2.35%2.75M
aa.aa

Jwipc Technology

78.41
78.8076.02-0.12%3.39M
aa.aa

Easy Click Worldwide Network

35.97
37.6835.35-2.18%43.21M
aa.aa

Longkou Union Chemical

59.08
59.6657.86-0.42%1.05M
aa.aa

Jiangsu Tongxingbao Intelligent

11.09
11.3111.00-2.38%3.73M
aa.aa

Linktel Technologies

285.63
293.60282.22-4.21%3.46M
aa.aa

Shenzhen Hello Tech Energy

42.38
42.8042.03-1.37%483.8K
aa.aa

HONG RI DA Technology

89.11
91.1888.09-1.72%909.48K
aa.aa

Mehow Innovative

16.31
16.6616.21-2.10%3.61M
aa.aa

Hydsoft Technology

37.00
37.1935.71-1.28%6.64M
aa.aa

Long Young Electronic Kunshan

56.60
58.5055.48-1.05%5.13M
aa.aa

BMC Medical

47.83
48.1746.41+1.98%1.95M
aa.aa

Huaxia Eye Hospital

15.08
15.2315.06-0.86%2.3M
aa.aa

Glory View Technology

176.24
177.66170.00+0.55%6.24M
aa.aa

Shijiazhuang Shangtai Technology

57.63
57.6855.88+1.18%3.73M
aa.aa

Ferrotec An Hui Technology

39.60
40.8839.10-0.70%11.96M
aa.aa

Chuzhou Duoli Automotive Technology

17.56
17.5617.01+1.33%2.58M
aa.aa

Sichuan Rongda Gold

51.50
52.5250.00-3.88%12.22M
aa.aa

Hubei Hongyuan Pharmaceutical

18.53
18.8418.39-2.01%4.27M
aa.aa

Zhejiang Taotao Vehicles

230.72
236.40227.55-2.44%381.08K
aa.aa

Shenzhen CECport Technologies

22.48
22.8022.24-1.96%8M
aa.aa

Sanbo Hospital Management

52.28
52.6651.52-1.12%2.88M
aa.aa

Shenzhen Manst Tech

30.14
30.4829.81-1.34%809.65K
aa.aa

Hengbo Holdings

58.61
58.8855.80+4.01%1.54M
aa.aa

Hicon Network Technology Shandong

20.91
21.6120.81-2.74%10.38M
aa.aa

Guangdong Mingyang Electric

32.60
33.0132.30-1.93%2.49M
aa.aa

Longhorn Auto

98.56
99.9996.51-0.53%756.41K
aa.aa

Shandong Hitech Spring Material

61.99
62.4761.18-1.18%2.74M
aa.aa

Shenzhen Zesum Technology

168.65
170.40166.00-1.03%1.88M
aa.aa

Sailvan Times

23.18
23.4922.80-1.07%2.66M
aa.aa

Harbin Fuerjia Technology

21.53
21.6221.10-0.09%2.25M
aa.aa

Tianjin Guoan Mengguli New

15.82
16.0815.62-2.95%8.83M
aa.aa

Googol Technology

28.11
28.5827.86-2.40%4.96M
aa.aa

Jiujiang Defu Technology

90.29
91.0088.50-2.54%18.34M
aa.aa

Zhejiang Sling Automobile Bearing

87.97
88.3885.01+0.83%3.04M
aa.aa

Guangdong Feinan Resources

25.01
25.9724.65-4.83%14.31M
aa.aa

SFC Holdings

6.67
6.766.63-1.04%2.84M
aa.aa

Guangdong Suqun New Material

117.78
118.90114.31+0.37%2.76M
aa.aa

Shenzhen Ampron Technology

58.20
58.5657.28-1.52%1.04M
aa.aa

Dalian Dalicap Technology

24.38
24.5124.00-1.54%7.71M
aa.aa

XiAn NovaStar Tech

143.74
144.88142.35-1.01%261K
aa.aa

Pamica Technology

85.58
86.0083.08-0.57%1.53M
aa.aa

Guangdong Huicheng Vacuum

176.62
178.50161.84+2.09%4.5M
aa.aa

Sinolong New Materials

20.54
20.7019.77+2.80%4.96M
aa.aa

Ugreen

56.15
57.8651.05+10.14%8.65M
aa.aa

Flaircomm Microelectronics

84.15
84.8982.66-0.88%365.04K
aa.aa

Hebei Broadcasting Wireless Media

21.90
22.0521.36-0.09%4.61M
aa.aa

Zhonghe Shangda

23.55
23.6222.98+0.68%1.83M
aa.aa

Sichuan 6912 Communication

107.64
108.23103.10+1.30%989.74K
aa.aa

Suzhou Tianmai Thermal Technology

253.55
257.20242.92+1.14%1.18M
aa.aa

Hanshow Technology

42.80
42.9442.06+0.16%2.26M
aa.aa

Shenzhen SOFARSOLAR

22.47
22.8122.23-2.09%1.92M
aa.aa

CAC Nantong Chemical

22.89
23.4722.80-3.66%2.13M
aa.aa

Ongoal Tech

66.13
69.5765.30-6.54%3.4M
aa.aa

HENGHUI Technology

44.92
45.0844.20-0.31%911.27K
aa.aa

Higold

39.97
40.6839.13-0.79%2.51M
aa.aa

Shanghai C D INNOSTIC Medical

21.24
21.4621.08-1.21%739.3K
aa.aa

MarcoPolo Holdings

16.37
16.7716.23-2.56%3.02M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.