Investing.com - Financial Markets Worldwide

SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen
Currency in CNY
5,780.78
+26.02(+0.45%)
Closed

SZSE 300 Performance Weighted Constituents

Upside

Angang Steel A

2.452.472.36+2.08%58.05M
aa.aa

Gujing Distill A

157.18157.63153.95+0.57%2.8M
aa.aa

Apeloa A

15.5215.6315.31+1.31%9.09M
aa.aa

Aecc Aero Engine Control

20.2620.4520.14+0.05%9.15M
aa.aa

Avic Aircraft A

25.8125.9725.58-0.16%23.38M
aa.aa

Bank Of Ningbo A

25.2825.3825.00+0.16%22.6M
aa.aa

Beijing Bdstar A

26.4826.5526.12+1.46%7.78M
aa.aa

Dabeinong Tech A

4.214.254.17+0.48%56.99M
aa.aa

New Material A

29.4229.5029.19-0.14%9.73M
aa.aa

Oriental Yuhong A

12.3912.4012.23+0.57%25.76M
aa.aa

NAURA Technology

405.98408.66400.16-0.39%6.29M
aa.aa

Shiji Info Tech A

7.978.007.51+6.98%57.63M
aa.aa

Shougang A

3.103.143.07+0.98%32.94M
aa.aa

Shunxin A

17.3417.3517.05+1.17%11.17M
aa.aa

Yanjing Brewery A

11.1311.2511.10-0.18%15.53M
aa.aa

Boe Technology A

4.514.554.46-0.66%478.01M
aa.aa

BYD A

330.13332.00321.58+0.99%26.93M
aa.aa

C&S Paper A

6.776.786.66+1.96%11.37M
aa.aa

Changchun High A

96.9497.0895.76+0.45%3.66M
aa.aa

Changjiang Sec A

6.576.646.520.00%38.12M
aa.aa

AVIC Jonhon Optronic Technology

38.4838.6538.25-0.05%13.31M
aa.aa

Great Wall Com A

16.0516.2814.84+7.94%319.48M
aa.aa

Guanlu A

30.1030.3029.72+0.27%20.18M
aa.aa

Cr Sanjiu A

43.8744.8043.68-2.03%11.02M
aa.aa

Surekam A

10.0410.059.61+4.04%41.5M
aa.aa

China Vanke A

7.427.457.270.00%183.54M
aa.aa

Zhenhua Tech A

42.6142.8541.90+1.09%9.03M
aa.aa

Addsino

7.377.397.21+2.65%20.78M
aa.aa

Changan Auto A

14.1814.6013.99+4.73%402.41M
aa.aa

Cnnc Hua Yuan A

4.364.454.350.00%52.59M
aa.aa

Da An Gene A

5.895.935.71+3.33%31.4M
aa.aa

CITIC Pacific Special Steel

11.7311.8511.64+0.09%13.15M
aa.aa

Dhc Software A

9.209.308.50+8.88%373.42M
aa.aa

Dfd Chemical A

11.9612.0111.78+0.17%15.31M
aa.aa

Faw Car A

8.318.348.18+2.72%19.23M
aa.aa

Fj Sunner Deve A

14.2514.4914.21-1.45%9.17M
aa.aa

Gf Securities A

15.9016.0315.81-0.06%27.83M
aa.aa

Glodon Software A

13.1713.2612.79+3.54%73.94M
aa.aa

Goertek A

29.2729.4528.70-0.54%131.97M
aa.aa

Gree Electric A

43.8844.2443.65-0.54%30.04M
aa.aa

Haid Group A

47.9048.1647.25-0.31%5.12M
aa.aa

Guangdong Hongda Blasting A

26.0426.3025.78-0.57%5.75M
aa.aa

Gz Friendship A

6.826.946.77+0.44%27.22M
aa.aa

Haige Communicat A

11.4111.5411.22+1.33%36.45M
aa.aa

Tinci Materials A

19.6620.0219.31-1.36%45.46M
aa.aa

Zhujiang Brewery A

9.269.329.17+1.09%8.32M
aa.aa

Space Appliance A

46.9147.7346.26+1.41%5.68M
aa.aa

Guoyuan Sec A

8.378.458.300.00%60.22M
aa.aa

Great Star Ind A

31.0732.1730.88-3.03%18.71M
aa.aa

Hz Hangyang A

21.0821.3620.71+0.72%6.07M
aa.aa

Hik Vision Digi A

31.0531.2530.67+0.55%54.81M
aa.aa

Robam Appliances A

21.0621.1520.71+1.69%8.48M
aa.aa

Han'S Laser Tech A

27.1827.4527.08+0.30%33.23M
aa.aa

HBIS

2.2002.2502.1900.00%86.63M
aa.aa

Focus Media Information Technology

6.656.736.54+1.22%132.39M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.7914.8214.57+0.20%6.1M
aa.aa

LB

17.9918.1917.93-0.22%11.65M
aa.aa

Shuanghui Dev A

25.0525.3325.01-1.07%10.86M
aa.aa

Dmegc Magnetics A

13.0813.2013.02-1.06%17.92M
aa.aa

Hengyi Petrochem A

6.256.326.22-1.11%13.11M
aa.aa

Huadong Med A

34.7135.0834.59-0.52%7.83M
aa.aa

Huagong A

40.8341.1740.35-0.92%44.39M
aa.aa

Hualan Biolog A

16.6016.6516.33+1.90%11.41M
aa.aa

North Industries Red Arrow

15.1615.1914.78+5.13%47.53M
aa.aa

Valin Steel A

4.564.644.45+1.79%113.29M
aa.aa

Huolinhe Coal A

18.9719.1218.85-0.73%11.33M
aa.aa

Iflytek A

55.0455.8754.22+1.36%96.63M
aa.aa

Yuanxing Energy A

5.5405.6605.520-1.60%59.33M
aa.aa

Gotion High tech

22.0822.2321.88+0.87%19.62M
aa.aa

Wujiang Silk A

8.758.768.66+0.23%13.65M
aa.aa

Yanghe Brewery A

77.5678.1077.43-0.41%4.46M
aa.aa

Yoke Technology A

61.9162.5761.51-0.37%6.91M
aa.aa

Yuyue Medical A

35.5836.1535.05-0.73%12.71M
aa.aa

Ganfeng Lithium A

35.9035.9834.90+2.28%33.45M
aa.aa

Jx Sp Elec Motor A

7.367.397.24+0.68%26.86M
aa.aa

Aodong A

16.9317.1316.86+0.06%9.2M
aa.aa

CNPC Capital

6.836.886.75+1.19%84.35M
aa.aa

Zangge Holding

32.0132.6831.70-0.90%11.91M
aa.aa

Jinke Property A

1.531.541.50+0.66%70.58M
aa.aa

Jiugui Liquor A

45.8345.9545.00+1.10%5.62M
aa.aa

Lingyi iTech Guangdong

9.8010.229.68-3.54%477.29M
aa.aa

Livzon Pharm A

36.4336.5836.32-0.08%3.71M
aa.aa

Luxi A

11.6911.8311.64-0.34%17.24M
aa.aa

Luxshare Precision A

42.7043.2642.38+0.24%58.64M
aa.aa

Lao Jiao A

115.70116.27114.93+0.17%7.58M
aa.aa

S.F. Holding Co

40.4840.6840.12-0.05%16.1M
aa.aa

Midea Group A

73.1073.3372.50-0.46%31.46M
aa.aa

Muyuan Foodstuff A

36.5936.8036.43-0.63%32.34M
aa.aa

TongFu Microelectronics

30.1330.5529.90-0.76%81.89M
aa.aa

Navinfo A

9.959.979.77+1.32%80.96M
aa.aa

New Hope Liuhe A

8.768.778.66+0.81%19.13M
aa.aa

YUNDA Holding

7.547.587.510.00%18.25M
aa.aa

Northeast Sec A

8.028.127.96+0.25%18.49M
aa.aa

Pgvt A

2.8402.8802.830-0.35%85.23M
aa.aa

Ping An Bank A

11.4311.5011.36+0.44%101.7M
aa.aa

Chacha Food

27.4727.6127.12+0.81%7.73M
aa.aa

Qinghai Saltlake A

16.7016.8316.58-0.06%35.31M
aa.aa

JA Solar Technology

13.4213.7313.29-2.40%66.32M
aa.aa

Rongsheng A

9.019.058.94-0.22%12.93M
aa.aa

Sealand Securiti A

4.234.264.19+0.48%92.02M
aa.aa

Dong-E E-Jiao A

58.7059.8158.60-2.04%6.21M
aa.aa

Sun Paper A

13.8013.9013.61+0.88%14.45M
aa.aa

Himile Mechanicl A

49.0849.9848.80-0.91%2.44M
aa.aa

Shanghai Bairun A

23.4123.8323.00-1.22%11.35M
aa.aa

Raas Blood A

7.087.107.04+0.28%29.72M
aa.aa

Meijin Energy A

4.354.364.31+0.69%35.67M
aa.aa

Shanxi Security A

6.236.286.20+0.16%24.46M
aa.aa

Taigang A

3.473.513.45+0.87%32.2M
aa.aa

Xishan Coal A

7.277.357.23-0.55%32.41M
aa.aa

China Merchants Port

20.1820.4020.15-0.84%4.39M
aa.aa

Sz Energy A

6.236.286.21-0.16%11.77M
aa.aa

GEM

6.636.676.58+0.15%62.6M
aa.aa

Hepalink Pharm A

10.5010.5710.37+0.77%3.86M
aa.aa

Shenzhen Kaifa A

20.5420.6320.12+1.94%78.45M
aa.aa

O-Film Tech A

14.3514.5013.08+8.71%536.32M
aa.aa

Chinese Town A

2.542.552.47+2.42%50.73M
aa.aa

Salubris Pharm A

29.9730.4429.63+0.57%6.17M
aa.aa

Sz Sunlord Elec A

32.1632.3831.56+1.29%16.03M
aa.aa

SPIC Dongfang New Energy

6.526.525.97+9.95%198.57M
aa.aa

Yiling Pharma A

14.9014.9014.41+3.91%30.2M
aa.aa

Tianshan Aluminum

8.869.078.80-0.90%51.04M
aa.aa

Sichuan Chem A

11.2411.2711.16+0.27%19.35M
aa.aa

Kelun Pharm A

28.4328.4927.73+2.05%14.47M
aa.aa

Tianqi Lithium A

32.5832.5831.80+1.50%20.87M
aa.aa

Yahua Ind A

13.0313.2212.86-0.53%21.89M
aa.aa

Sieyuan Electric A

77.2278.7077.03-1.11%3.86M
aa.aa

Sinoma Science A

12.4612.5012.27+0.73%18.85M
aa.aa

Suofeiya A

16.2316.4015.74+2.20%12.49M
aa.aa

Suzhou Dongshan A

32.9933.2031.55+3.19%77.49M
aa.aa

Jidong Cement A

5.025.064.90+2.87%17.01M
aa.aa

Tcl Corp A

5.055.115.01-0.79%404.01M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.089.108.92-0.22%62.05M
aa.aa

Tianma Microelec A

9.039.108.96+0.11%16.22M
aa.aa

Huatian Tech A

11.7711.8711.72+0.26%68.93M
aa.aa

Unigroup Guoxin Microelectronics

63.9964.5063.22+1.14%22.52M
aa.aa

Tongling Nfm A

3.4003.4403.370+0.59%151.81M
aa.aa

Weichai Power A

14.1014.2614.00-0.07%79.68M
aa.aa

Western Securities A

8.008.047.92+0.25%46.64M
aa.aa

Guide Infrared A

7.287.297.05+2.68%37.32M
aa.aa

Easyhome New Retail

3.803.803.54+10.15%193.23M
aa.aa

37 Interactive Entertainment Network Tech

16.1316.1415.85+1.19%56.21M
aa.aa

Offcn Education Tech

3.763.833.49+8.05%788.61M
aa.aa

Wuliangye A

127.53128.20126.90-0.08%13.39M
aa.aa

Wus Circuit A

39.1939.3038.38+0.23%51.01M
aa.aa

Xcmg Machinery A

7.867.957.63+2.34%85.82M
aa.aa

Xj Goldwind A

9.319.489.27-0.32%38.77M
aa.aa

Tianshan Cemen A

5.625.645.47+1.81%13.74M
aa.aa

Xizang Haisco Pharmaceutical A

32.0232.0930.66+4.30%6.26M
aa.aa

Jereh Oilfield A

37.6738.3037.56-1.90%10.64M
aa.aa

Yifan Xinfu A

11.0011.0810.94+0.46%8.05M
aa.aa

Shanjin International Gold

17.6818.0017.30+0.28%30.09M
aa.aa

Longping Tech A

10.4510.5010.40-0.10%18.38M
aa.aa

Yunnan Alumin A

16.8417.3516.56-0.71%75.67M
aa.aa

Yunnan Baiyao A

57.3057.6757.02-0.35%7.96M
aa.aa

Yunnan Copper A

13.0513.2312.99-0.38%37.55M
aa.aa

Yunnan Tin A

14.9015.1014.88-0.07%22.65M
aa.aa

Zhefu Holding A

3.143.173.10+1.29%34.9M
aa.aa

Dahua Tech A

16.4016.4416.24+0.61%46.36M
aa.aa

Huafon Spandex A

8.048.087.960.00%15.92M
aa.aa

Perfect World

11.3311.3611.09+1.43%37.84M
aa.aa

Zhejiang Nhu A

22.1822.5422.14-0.85%23.57M
aa.aa

Zhejiang Semir A

6.406.426.14+3.39%16.45M
aa.aa

Zhejiang Supor A

51.2851.7850.94-1.00%2.88M
aa.aa

Weixing New Mat A

12.1912.2812.12-0.16%8.01M
aa.aa

COFCO Capital Holdings

13.8914.0013.68+1.31%62.82M
aa.aa

Cs Zoomlion A

7.097.247.06+0.57%70.98M
aa.aa

Zte A

42.2642.7541.10-1.52%221.86M
aa.aa

China Baoan Group Co Ltd

8.548.678.48-0.93%27.01M
aa.aa

Guosen Securities

10.6510.7210.60-0.19%15.8M
aa.aa

Beijing Originwater Technology

4.924.944.88+0.61%27.65M
aa.aa

Beijing Kunlun Tech

43.2943.9842.60+0.84%87.08M
aa.aa

Mango Excellent Media

28.4928.5928.08+0.11%10.92M
aa.aa

Wanda Cinema Line Corp

11.6511.6511.11+6.20%82.01M
aa.aa

Shenwan Hongyuan

5.175.225.14+0.39%66.93M
aa.aa

Zhejiang Sanhua Co Ltd

34.1435.1033.47-3.34%185.12M
aa.aa

MLS Co Ltd

8.328.388.27-0.48%15.26M
aa.aa

IEIT SYSTEMS

60.8264.4660.10+0.90%229.17M
aa.aa

Lens Technology

27.7428.6127.11+0.95%78.35M
aa.aa

Lepu Medical Tech Beijing

11.8411.8810.95+8.33%66.7M
aa.aa

Anhui Anke BioTech Group

8.708.758.57+1.40%23.38M
aa.aa

Centre Testing Intl Shenzhen

12.9913.0612.82+0.85%30.06M
aa.aa

EVE Energy

43.9745.2543.11-3.47%41.95M
aa.aa

Aier Eye Hospital Group

13.3513.3613.02+1.83%92.86M
aa.aa

Hithink RoyalFlush Info Network

321.20325.80314.00+1.43%18.91M
aa.aa

Shenzhen Capchem Tech

34.5834.7133.33+1.47%14.16M
aa.aa

Beijing Easpring Material Tech

40.4340.4939.72+0.15%13.35M
aa.aa

Wuhu Token Sciences

6.686.696.60+0.30%66.43M
aa.aa

Chongqing Zhifei Bio Products

25.8325.8325.18+1.69%24.02M
aa.aa

Shenzhen Inovance Tech

68.3768.7266.80-0.91%37.29M
aa.aa

Shenzhen Sunway Communication

25.1225.3725.02+0.12%20.6M
aa.aa

Walvax BioTech

12.2512.2911.91+2.00%33.31M
aa.aa

Songcheng Performance Develop

9.189.238.92+2.80%50.83M
aa.aa

By health

11.7611.8011.63+0.60%14.23M
aa.aa

Shanghai Tofflon Science Tech

13.4813.5613.12+1.97%9.28M
aa.aa

Sunwoda Electronic

23.3323.6322.90-0.72%41.45M
aa.aa

Beijing E Hualu Info Tech

25.3025.6124.70+4.20%37.55M
aa.aa

Ingenic Semiconductor

78.3980.3976.63+1.70%33.89M
aa.aa

Zhejiang DiAn Diagnostics Co

14.8814.8812.44+20.00%106.07M
aa.aa

Beijing Enlight Media

16.7516.7514.21+19.99%363.11M
aa.aa

Shanghai Kingstar Winning Software

10.0110.509.11+8.10%301.62M
aa.aa

Shandong Sinocera Func Material

17.5317.7417.32-0.28%13.47M
aa.aa

Leyard Optoelectronic

6.796.906.66+1.80%215.47M
aa.aa

Zhejiang Jingsheng Mech Electric

32.0932.4531.59-0.53%12.01M
aa.aa

Hangzhou Tigermed Consulting

54.6954.8051.55+5.72%21.23M
aa.aa

Porton Fine Chemicals Ltd

17.5017.5617.17+1.45%10.98M
aa.aa

CECEP Solar Energy

4.634.784.60+1.31%55.23M
aa.aa

Infore Environment Technology

4.774.854.76+0.42%14.19M
aa.aa

Meinian Onehealth Healthcare

5.435.434.95+9.92%271.19M
aa.aa

GRG Banking Equipment

12.5412.6012.28+3.38%82.51M
aa.aa

Beijing Venustech

17.9618.1617.15+5.15%71.35M
aa.aa

Chongqing Fuling Zhacai

13.3813.4113.29+0.45%13.18M
aa.aa

Kuang Chi Technologies

42.9743.6042.80-0.51%26.96M
aa.aa

Yongxing Special Stainless Steel

37.1837.9236.61-1.90%15.41M
aa.aa

Qingdao TGOOD Electric

24.0024.3223.74+0.25%20.18M
aa.aa

East Money Information

24.3424.5124.03+0.25%487.11M
aa.aa

Sungrow Power Supply

72.1374.0070.60-3.05%70.98M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.5320.5920.00+0.44%29.07M
aa.aa

Hubei Energy Group Co Ltd

4.774.864.74-1.04%60.06M
aa.aa

Unisplendour Corp Ltd

28.5029.5028.37+0.92%177.14M
aa.aa

Zhejiang Transfar Co Ltd

4.764.844.71-1.65%71.71M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.822.842.810.00%55.57M
aa.aa

Ninestar

27.6727.9727.20+0.99%15.28M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.9523.0522.64+0.75%7.43M
aa.aa

GCL System

2.632.662.60-0.38%92.4M
aa.aa

China Merchants Shekou

9.849.929.73+0.10%71.78M
aa.aa

Guangzhou Shiyuan Electronic

40.4541.5040.11+0.95%9.27M
aa.aa

Autek China

17.6117.6217.34+0.51%9.28M
aa.aa

Shenzhen Kangtai Bio

15.9115.9315.35+3.38%17.21M
aa.aa

Nanjing Hanruibalt

34.2534.5333.73-0.29%6.36M
aa.aa

Yealink Network Tech

42.2042.9942.00-2.09%10.63M
aa.aa

Hangzhou Chang Chuan Tech

46.2247.1045.93-1.28%26.09M
aa.aa

SG Micro

91.1092.5090.00-1.84%8.23M
aa.aa

ShenZhen YUTO Packaging

26.9027.1226.55+0.45%4.06M
aa.aa

Shenzhen Kedali Industry

130.00131.76117.60+8.33%11.48M
aa.aa

Chow Tai Seng Jewellery

12.3712.5012.19+0.82%5.34M
aa.aa

Giant Network

14.9915.1414.30+5.27%77M
aa.aa

Zhejiang Century Huatong

5.585.585.29+5.09%107.87M
aa.aa

Shandong Zhongji Electrical

110.63111.47107.81+2.64%49.9M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.6520.6920.23+1.98%6.75M
aa.aa

Yangzhou Yangjie Electronic

44.5144.9744.34-0.29%8.59M
aa.aa

Beijing Sinnet Tech

16.8617.3116.77+1.02%174.21M
aa.aa

Canmax Tech

23.0123.0822.43+0.70%15.72M
aa.aa

Chaozhou Three-circle

38.3438.4837.44+1.30%12.94M
aa.aa

Thunder Software Tech

71.1571.9468.07+3.13%42.06M
aa.aa

Guangdong Wens Foodstuff

16.1516.2316.07-0.31%32.2M
aa.aa

Guangdong Kinlong Hardware

23.0423.0522.64+1.01%4.45M
aa.aa

Changsha Jingjia Microelectronics

93.6594.9491.43+2.43%20.74M
aa.aa

First Capital Securities A

8.068.128.00-0.12%142.86M
aa.aa

Jafron Biomedical

27.1627.4626.72+0.22%7.82M
aa.aa

Yunnan Chuangxin New Material

30.8430.9329.95+1.95%12.23M
aa.aa

Asymchem Laboratories Tian Jin

83.3883.8379.11+4.46%5.05M
aa.aa

Betta Pharma

59.0159.2057.53+2.18%4.54M
aa.aa

Shenzhen Senior Tech Material

10.1310.1510.00+0.90%34.71M
aa.aa

BGI Genomics

54.1854.2349.99+8.40%25.76M
aa.aa

Shandong Intco Medical

27.1927.3726.91+0.67%11.47M
aa.aa

Longshine Tech

12.2212.3111.77+4.80%35.18M
aa.aa

Weihai Guangwei Composites

32.2732.6531.99-0.22%10.07M
aa.aa

Double Medical Tech

35.5035.8735.16+0.80%2.76M
aa.aa

PharmaBlock Sciences A

38.6239.1036.99+3.01%21.31M
aa.aa

Zhuzhou Hongda A

30.4730.6129.96+0.53%3.45M
aa.aa

Merchant Express A

12.2212.4812.18-0.97%18.95M
aa.aa

Shennan Circuits A

129.20130.08123.24+5.19%10.03M
aa.aa

Huizhou Desay A

130.00133.68127.28-2.68%16.8M
aa.aa

Xiamen Intretech A

15.4415.5215.02+2.66%13.34M
aa.aa

Huaxi Securities A

8.378.418.32-0.12%19.83M
aa.aa

Huabao Flavours A

15.6215.6715.40+1.30%1.71M
aa.aa

Sangfor Tech A

78.2780.7073.29+7.75%19.94M
aa.aa

Amperex Tech A

258.55261.47255.18-1.05%22.65M
aa.aa

Shenzhen SC New Energy A

65.9866.8165.07-0.54%11.59M
aa.aa

Wuhan Raycus Fiber A

19.5419.5619.17+1.09%7.94M
aa.aa

Bank Zhengzhou

2.032.042.01+0.50%82.13M
aa.aa

Avary

42.3742.3840.00+5.90%17.55M
aa.aa

China Great Wall

8.018.107.98-0.13%22M
aa.aa

Jl Mag Rare-Earth

21.1621.3720.77-0.33%34.37M
aa.aa

Shenzhen Mindray Bio-Medical

254.05256.75249.03+1.14%7.26M
aa.aa

Suzhou Maxwell

96.2397.8094.14-0.85%3.16M
aa.aa

ChinaLin Securities

16.2216.3215.91+0.75%86.05M
aa.aa

Pharmaron Beijing

26.7926.8926.08+2.02%22.91M
aa.aa

Qingdao Rural

3.003.012.980.00%40.31M
aa.aa

Ningbo Ginlong Tech

54.0655.2753.35-1.83%12.93M
aa.aa

Shenzhen Dynanonic

35.1035.1033.87+1.77%10.35M
aa.aa

Lakala Payment

18.7118.7118.31+1.46%21.14M
aa.aa

Maxscend Microelectronics

84.9184.9883.18+0.65%8.86M
aa.aa

Bank of Suzhou

7.627.717.60-1.17%71.54M
aa.aa

CGN

3.693.723.66-0.54%153.78M
aa.aa

New Industries

62.5062.9461.35-0.30%3.19M
aa.aa

Xinqianglian

20.5520.6020.17+0.39%5.46M
aa.aa

Metron New Material

19.5519.6419.25+0.21%4.03M
aa.aa

Anker Innovations

107.40109.89105.88-2.43%5.16M
aa.aa

Winner Medical

36.9038.3736.68-2.90%8.07M
aa.aa

Imeik

177.92178.30174.11+0.94%2.89M
aa.aa

Arawana

31.3831.4431.01+0.22%5.59M
aa.aa

Levima Advanced Materials

14.0614.2614.02-0.35%7.48M
aa.aa

CNGR Advanced

35.5335.5935.01-0.20%6.67M
aa.aa

Southern Power Grid

4.294.304.25+1.42%15.57M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.5841.5941.03+0.90%4.62M
aa.aa

Huali Industrial Group Co

68.8469.9368.00-1.64%4.87M
aa.aa

Dongguan Yiheda Automation Co

27.0627.2126.40-0.62%7.27M
aa.aa

China Longyuan Power

16.1016.5515.99-0.74%5.63M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.