SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Currency in CNY

5,630.37

+39.86(+0.71%)

Delayed Data11:06:48

Day's Range

5,571.62

5,639.76

52 wk Range

4,410.92

6,636.69

SZSE 300 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 300 Performance Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.25	2.28	2.22	-0.44%	29.35M	aa.aa	10:56:18
Gujing Distill A	168.18	169.80	167.39	-0.63%	806.9K	aa.aa	10:59:33
Apeloa A	15.05	15.31	15.02	-1.38%	3.96M	aa.aa	11:06:48
Aecc Aero Engine Control	19.83	19.89	19.65	+0.51%	3.8M	aa.aa	11:06:48
Avic Aircraft A	25.53	25.56	25.25	+0.55%	5.92M	aa.aa	11:06:48
Bank Of Ningbo A	25.61	25.85	25.44	-1.12%	8.69M	aa.aa	10:46:45
Beijing Bdstar A	24.85	24.89	24.54	+0.69%	2.03M	aa.aa	10:52:51
Dabeinong Tech A	4.03	4.07	3.99	-0.49%	25.03M	aa.aa	10:55:18
New Material A	30.25	30.40	30.03	+0.23%	3.07M	aa.aa	11:06:48
Oriental Yuhong A	12.06	12.15	12.03	-0.50%	12.76M	aa.aa	11:06:48
NAURA Technology	383.70	387.30	382.10	-0.52%	2.91M	aa.aa	11:06:48
Shiji Info Tech A	6.67	6.69	6.38	+0.45%	9.26M	aa.aa	11:06:48
Shougang A	2.95	2.96	2.91	+0.68%	11.94M	aa.aa	11:06:48
Shunxin A	17.08	17.11	16.83	+0.47%	3.75M	aa.aa	11:06:39
Yanjing Brewery A	11.37	11.40	11.20	+0.35%	4.28M	aa.aa	10:37:21
Boe Technology A	4.48	4.53	4.44	+0.67%	299.14M	aa.aa	11:02:33
BYD A	279.00	279.88	276.00	+0.68%	3.35M	aa.aa	11:05:15
C&S Paper A	6.58	6.60	6.54	-0.15%	3.56M	aa.aa	11:06:48
Changchun High A	93.37	93.62	92.54	+0.33%	1.31M	aa.aa	11:06:48
Changjiang Sec A	6.60	6.62	6.52	+0.76%	19.68M	aa.aa	11:06:48
AVIC Jonhon Optronic Technology	38.13	38.36	37.82	+0.24%	5.59M	aa.aa	11:06:48
Great Wall Com A	13.57	13.69	13.25	+2.03%	45.51M	aa.aa	11:06:48
Guanlu A	28.30	28.38	27.96	+0.36%	5.27M	aa.aa	10:59:39
Cr Sanjiu A	44.18	44.43	43.65	+0.62%	3.56M	aa.aa	11:06:36
Surekam A	8.20	8.63	8.20	-9.99%	48.88M	aa.aa	11:02:27
China Vanke A	7.42	7.54	7.21	+0.82%	160.59M	aa.aa	11:00:36
Zhenhua Tech A	40.99	41.07	40.57	+0.54%	2.99M	aa.aa	11:06:48
Addsino	6.83	6.85	6.72	+1.34%	6.56M	aa.aa	11:06:36
Changan Auto A	12.61	12.63	12.41	+0.64%	35.19M	aa.aa	11:06:48
Cnnc Hua Yuan A	4.23	4.24	4.17	+0.96%	15.16M	aa.aa	11:06:48
Da An Gene A	5.52	5.55	5.48	-0.36%	4.86M	aa.aa	11:06:45
CITIC Pacific Special Steel	11.18	11.29	11.10	+0.36%	5.6M	aa.aa	11:06:48
Dhc Software A	7.07	7.09	6.96	+1.58%	21.68M	aa.aa	11:06:48
Dfd Chemical A	11.52	11.54	11.08	+3.78%	13.43M	aa.aa	10:46:51
Faw Car A	7.88	7.89	7.80	+0.64%	3.27M	aa.aa	11:06:48
Fj Sunner Deve A	14.02	14.06	13.89	+0.14%	1.94M	aa.aa	10:37:21
Gf Securities A	15.74	15.79	15.60	+0.57%	13.13M	aa.aa	11:00:39
Glodon Software A	11.59	11.72	11.27	+1.85%	27.4M	aa.aa	11:06:48
Goertek A	27.05	27.08	26.38	+2.31%	51.28M	aa.aa	10:55:18
Gree Electric A	44.49	44.63	43.93	+0.50%	11.78M	aa.aa	10:18:39
Haid Group A	49.87	49.88	48.62	+1.44%	2.35M	aa.aa	10:37:21
Guangdong Hongda Blasting A	26.84	27.12	26.18	+2.52%	3.47M	aa.aa	11:06:48
Gz Friendship A	6.60	6.62	6.49	+0.76%	11.92M	aa.aa	11:06:48
Haige Communicat A	10.45	10.50	10.30	+1.06%	10.11M	aa.aa	11:06:48
Tinci Materials A	18.87	18.88	18.12	+3.91%	17.13M	aa.aa	10:56:21
Zhujiang Brewery A	9.05	9.07	8.94	+1.00%	3.02M	aa.aa	10:37:21
Space Appliance A	43.74	44.19	43.58	-0.88%	1.12M	aa.aa	10:07:48
Guoyuan Sec A	8.12	8.15	8.02	+0.87%	18.8M	aa.aa	11:06:48
Great Star Ind A	31.77	31.94	31.38	+0.54%	5.14M	aa.aa	11:06:48
Hz Hangyang A	20.67	20.75	20.45	+0.58%	1.69M	aa.aa	11:06:48
Hik Vision Digi A	28.88	28.94	28.45	+0.87%	17.32M	aa.aa	11:06:48
Robam Appliances A	20.86	20.99	20.54	+0.82%	3.79M	aa.aa	11:06:48
Han'S Laser Tech A	25.76	25.85	25.32	+1.30%	8.74M	aa.aa	11:06:48
HBIS	2.110	2.120	2.080	+0.48%	41.47M	aa.aa	10:56:18
Focus Media Information Technology	6.47	6.48	6.34	+0.78%	49.95M	aa.aa	10:59:24
Hefei Meiya Optoelectronic Tec A	14.46	14.49	14.28	+0.28%	1.98M	aa.aa	11:06:48
LB	17.83	17.85	17.45	+1.36%	9.04M	aa.aa	11:06:48
Shuanghui Dev A	25.18	25.19	24.92	+0.68%	2.75M	aa.aa	10:37:21
Dmegc Magnetics A	12.86	12.89	12.63	+1.10%	5.07M	aa.aa	11:06:48
Hengyi Petrochem A	6.08	6.12	5.97	+0.83%	11.42M	aa.aa	11:06:48
Huadong Med A	34.13	34.49	33.93	-0.87%	2.16M	aa.aa	10:38:21
Huagong A	42.44	42.83	41.00	+2.96%	31.45M	aa.aa	11:06:48
Hualan Biolog A	15.77	15.81	15.66	+0.06%	2.81M	aa.aa	11:06:48
North Industries Red Arrow	13.73	13.76	13.62	+0.15%	5.44M	aa.aa	11:06:48
Valin Steel A	4.09	4.10	4.00	+2.25%	46.91M	aa.aa	11:06:51
Huolinhe Coal A	19.24	19.39	19.08	+0.37%	5.02M	aa.aa	11:06:48
Iflytek A	48.82	48.99	47.25	+3.08%	39.97M	aa.aa	11:06:42
Yuanxing Energy A	5.610	5.630	5.550	+0.90%	13.62M	aa.aa	11:06:48
Gotion High tech	20.98	21.05	20.77	+0.29%	4.37M	aa.aa	11:04:12
Wujiang Silk A	8.39	8.42	8.33	0.00%	3.35M	aa.aa	11:06:48
Yanghe Brewery A	80.27	80.41	79.42	+0.33%	1.61M	aa.aa	10:37:18
Yoke Technology A	60.95	61.20	60.31	-0.25%	4.34M	aa.aa	10:56:15
Yuyue Medical A	35.00	35.11	34.51	+0.37%	1.72M	aa.aa	11:06:48
Ganfeng Lithium A	33.68	33.76	33.24	+0.24%	9.47M	aa.aa	11:06:48
Jx Sp Elec Motor A	7.06	7.07	6.92	+1.44%	11.81M	aa.aa	11:06:48
Aodong A	16.52	16.60	16.36	+0.61%	5.84M	aa.aa	11:06:48
CNPC Capital	6.69	6.71	6.60	+0.45%	51.95M	aa.aa	11:06:48
Zangge Holding	29.99	30.56	29.90	0.00%	7.63M	aa.aa	11:06:48
Jinke Property A	1.52	1.52	1.52	-5.00%	36.03M	aa.aa	11:02:30
Jiugui Liquor A	45.35	46.30	44.84	-4.14%	5.61M	aa.aa	11:02:30
Lingyi iTech Guangdong	8.31	8.36	8.21	-0.12%	47.25M	aa.aa	11:06:48
Livzon Pharm A	36.11	36.23	35.86	+0.22%	1.72M	aa.aa	11:06:48
Luxi A	11.32	11.35	11.24	+0.27%	4.89M	aa.aa	11:06:48
Luxshare Precision A	40.85	40.90	39.69	+3.10%	48.22M	aa.aa	11:06:36
Lao Jiao A	115.35	116.26	114.51	+0.15%	4.21M	aa.aa	10:59:33
S.F. Holding Co	38.69	38.90	38.43	+0.10%	7.47M	aa.aa	10:59:18
Midea Group A	73.15	73.64	72.60	-0.35%	10.14M	aa.aa	10:18:42
Muyuan Foodstuff A	36.88	36.99	36.56	+0.19%	8.41M	aa.aa	10:37:21
TongFu Microelectronics	28.75	28.88	27.91	+1.99%	34.25M	aa.aa	11:06:48
Navinfo A	8.69	8.72	8.49	+2.24%	24.18M	aa.aa	11:06:48
New Hope Liuhe A	8.54	8.56	8.49	+0.47%	6.33M	aa.aa	10:37:18
YUNDA Holding	7.45	7.47	7.38	+0.54%	6.57M	aa.aa	11:06:48
Northeast Sec A	7.75	7.78	7.66	+0.91%	8.93M	aa.aa	11:06:48
Pgvt A	2.740	2.760	2.720	+0.37%	25.15M	aa.aa	10:56:18
Ping An Bank A	11.34	11.39	11.22	+0.18%	58.14M	aa.aa	11:06:48
Chacha Food	27.11	27.38	26.90	-0.99%	4.12M	aa.aa	10:37:21
Qinghai Saltlake A	16.23	16.28	16.10	+0.50%	8.64M	aa.aa	10:59:21
JA Solar Technology	12.69	12.80	11.90	+3.17%	54.03M	aa.aa	10:46:54
Rongsheng A	8.60	8.65	8.56	0.00%	6.98M	aa.aa	11:06:48
Sealand Securiti A	4.07	4.09	4.03	+0.74%	41.4M	aa.aa	11:06:48
Dong-E E-Jiao A	60.16	60.30	59.00	-0.22%	2.86M	aa.aa	11:06:48
Sun Paper A	13.51	13.70	13.47	0.00%	8.8M	aa.aa	11:06:48
Himile Mechanicl A	52.15	52.25	51.27	+1.07%	1.13M	aa.aa	11:06:48
Shanghai Bairun A	25.29	25.43	24.37	+3.22%	5.4M	aa.aa	10:46:51
Raas Blood A	6.88	6.91	6.85	+0.15%	12.68M	aa.aa	11:06:48
Meijin Energy A	4.13	4.14	4.07	+0.49%	16.9M	aa.aa	11:06:48
Shanxi Security A	6.14	6.16	6.09	+0.33%	13.17M	aa.aa	11:06:27
Taigang A	3.34	3.36	3.32	0.00%	7.42M	aa.aa	10:53:30
Xishan Coal A	7.44	7.50	7.41	-0.13%	9.54M	aa.aa	10:59:21
China Merchants Port	20.40	20.40	20.18	+0.39%	1.01M	aa.aa	11:06:45
Sz Energy A	6.12	6.14	6.08	+0.16%	5.29M	aa.aa	11:06:48
GEM	6.47	6.51	6.43	+0.47%	21.86M	aa.aa	10:59:24
Hepalink Pharm A	10.17	10.23	10.10	+0.20%	1.67M	aa.aa	11:06:48
Shenzhen Kaifa A	19.57	19.63	19.30	+0.46%	24.62M	aa.aa	11:06:48
O-Film Tech A	12.42	12.57	11.98	+4.20%	175.2M	aa.aa	11:02:27
Chinese Town A	2.48	2.50	2.45	-0.80%	17.24M	aa.aa	10:59:21
Salubris Pharm A	30.27	30.49	30.14	-0.03%	1.55M	aa.aa	11:06:48
Sz Sunlord Elec A	31.35	31.37	29.62	+5.27%	13.54M	aa.aa	11:02:30
SPIC Dongfang New Energy	5.88	5.89	5.78	+1.03%	19.63M	aa.aa	11:06:48
Yiling Pharma A	13.54	13.95	13.25	-3.42%	28.37M	aa.aa	11:02:27
Tianshan Aluminum	8.90	8.91	8.76	+1.14%	18.85M	aa.aa	11:06:48
Sichuan Chem A	10.89	10.91	10.73	+0.18%	6.56M	aa.aa	11:06:48
Kelun Pharm A	28.30	28.53	28.02	+0.60%	4.88M	aa.aa	11:06:48
Tianqi Lithium A	30.77	30.78	29.85	-1.32%	20.26M	aa.aa	10:56:15
Yahua Ind A	13.05	13.08	12.78	+1.01%	9.42M	aa.aa	11:06:48
Sieyuan Electric A	80.47	80.97	78.00	+2.52%	3.46M	aa.aa	11:06:48
Sinoma Science A	12.13	12.15	12.05	+0.58%	3.99M	aa.aa	11:06:48
Suofeiya A	16.12	16.18	15.62	+4.20%	10.93M	aa.aa	11:06:48
Suzhou Dongshan A	33.84	34.11	33.47	+0.51%	26.67M	aa.aa	11:06:48
Jidong Cement A	4.87	5.07	4.86	-3.95%	11.56M	aa.aa	10:43:09
Tcl Corp A	5.05	5.10	4.99	+1.20%	162.52M	aa.aa	10:59:24
TCL Zhonghuan Renewable Energy Tech	8.55	8.61	8.34	+1.91%	32.53M	aa.aa	11:06:48
Tianma Microelec A	8.64	8.67	8.57	+0.23%	8.43M	aa.aa	11:06:48
Huatian Tech A	11.55	11.60	11.42	+2.03%	40.47M	aa.aa	11:06:48
Unigroup Guoxin Microelectronics	59.63	59.74	59.00	+0.69%	5.9M	aa.aa	10:59:21
Tongling Nfm A	3.250	3.260	3.230	+0.62%	56.09M	aa.aa	10:56:18
Weichai Power A	14.35	14.40	14.05	+1.13%	38.45M	aa.aa	11:00:39
Western Securities A	7.84	7.86	7.76	+0.38%	21.51M	aa.aa	11:06:48
Guide Infrared A	6.72	6.75	6.55	+2.28%	19.73M	aa.aa	11:06:48
Easyhome New Retail	3.46	3.48	3.32	+1.17%	56.88M	aa.aa	11:06:48
37 Interactive Entertainment Network Tech	14.90	14.93	14.70	+0.74%	11.49M	aa.aa	11:06:48
Offcn Education Tech	3.28	3.33	3.25	-1.50%	111.93M	aa.aa	10:46:54
Wuliangye A	128.31	128.40	126.49	-0.26%	10.37M	aa.aa	11:00:18
Wus Circuit A	44.64	45.49	43.93	-0.78%	20.96M	aa.aa	11:06:48
Xcmg Machinery A	7.68	7.74	7.56	+0.13%	26.84M	aa.aa	11:06:48
Xj Goldwind A	9.97	10.00	9.82	+1.01%	10.13M	aa.aa	11:06:48
Tianshan Cemen A	5.18	5.31	5.17	-1.15%	7.77M	aa.aa	11:06:48
Xizang Haisco Pharmaceutical A	31.54	31.65	31.02	+0.19%	1.18M	aa.aa	11:06:48
Jereh Oilfield A	39.23	39.70	38.70	+1.24%	5.27M	aa.aa	11:02:18
Yifan Xinfu A	10.64	10.72	10.40	+2.70%	9.54M	aa.aa	10:38:27
Shanjin International Gold	16.42	16.53	16.18	+0.49%	13.02M	aa.aa	10:59:39
Longping Tech A	10.09	10.15	10.00	+0.40%	6.49M	aa.aa	10:37:24
Yunnan Alumin A	15.87	16.06	15.74	-0.81%	21.8M	aa.aa	10:56:18
Yunnan Baiyao A	57.32	57.63	56.73	+0.56%	3.21M	aa.aa	11:06:36
Yunnan Copper A	12.60	12.66	12.46	+1.12%	13.27M	aa.aa

Please try another search

SZSE 300 Performance Weighted (SZ300PWI)

SZSE 300 Performance Weighted Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital