Investing.com - Financial Markets Worldwide
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingProClaim Offer

SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen
Currency in CNY
5,710.36
-124.76(-2.14%)
Closed

SZSE 300 Performance Weighted Constituents

Upside

Angang Steel A

2.402.482.40-2.04%37.68M
aa.aa

Gujing Distill A

173.30180.00171.50+1.62%5.11M
aa.aa

Apeloa A

16.2616.5916.16-0.85%8.55M
aa.aa

Aecc Aero Engine Control

22.2422.5921.80-0.22%15.41M
aa.aa

Avic Aircraft A

28.2428.9526.93+3.29%58.04M
aa.aa

Bank Of Ningbo A

24.3124.7824.30-0.82%31.8M
aa.aa

Beijing Bdstar A

26.5427.5326.51-3.32%8.36M
aa.aa

Dabeinong Tech A

4.334.474.32-2.48%56.11M
aa.aa

New Material A

30.3130.6630.08-0.62%11.92M
aa.aa

Oriental Yuhong A

12.9813.4812.96-3.92%41.07M
aa.aa

NAURA Technology

391.00406.90391.00-3.92%8.62M
aa.aa

Shiji Info Tech A

7.147.557.14-4.67%15.14M
aa.aa

Shougang A

3.053.123.04-1.93%27.07M
aa.aa

Shunxin A

19.4719.8919.24+0.36%21.34M
aa.aa

Yanjing Brewery A

12.0412.2711.97+0.17%31.61M
aa.aa

Boe Technology A

4.394.474.38-1.35%721.38M
aa.aa

BYD A

282.66286.50282.00-0.82%7.76M
aa.aa

C&S Paper A

6.817.006.81-2.30%9.91M
aa.aa

Changchun High A

99.44101.9599.41-2.33%3.81M
aa.aa

Changjiang Sec A

6.827.216.82-4.88%95.29M
aa.aa

AVIC Jonhon Optronic Technology

39.3039.7638.85-1.03%12.87M
aa.aa

Great Wall Com A

14.5715.3014.56-4.14%106.11M
aa.aa

Guanlu A

28.0529.0427.95-3.08%14M
aa.aa

Cr Sanjiu A

44.3445.2344.31-1.71%8.36M
aa.aa

Surekam A

10.1411.0010.14-3.98%59.59M
aa.aa

China Vanke A

7.267.447.25-1.36%100.75M
aa.aa

Zhenhua Tech A

42.1743.8342.01-3.46%8.92M
aa.aa

Addsino

7.317.707.30-5.19%29.1M
aa.aa

Changan Auto A

13.3613.7213.35-2.34%110.79M
aa.aa

Cnnc Hua Yuan A

4.244.344.23-1.62%34.02M
aa.aa

Da An Gene A

5.685.865.67-2.57%13.33M
aa.aa

CITIC Pacific Special Steel

11.4111.5411.27-0.70%18.88M
aa.aa

Dhc Software A

7.267.667.26-4.35%60.01M
aa.aa

Dfd Chemical A

12.0012.5311.95-3.92%20.22M
aa.aa

Faw Car A

8.208.448.18-2.50%10.39M
aa.aa

Fj Sunner Deve A

14.4814.9414.45-2.29%10.8M
aa.aa

Gf Securities A

16.2116.9716.20-4.08%47.48M
aa.aa

Glodon Software A

11.7612.3611.76-4.08%34.02M
aa.aa

Goertek A

25.8127.3525.72-5.28%135.21M
aa.aa

Gree Electric A

45.4545.9545.23-0.26%42.48M
aa.aa

Haid Group A

49.0549.8748.57+0.33%6.02M
aa.aa

Guangdong Hongda Blasting A

26.4827.4226.42-2.93%5.85M
aa.aa

Gz Friendship A

7.027.407.01-4.88%33.69M
aa.aa

Haige Communicat A

10.9811.3910.98-3.09%41.1M
aa.aa

Tinci Materials A

19.7220.4019.70-3.19%20.08M
aa.aa

Zhujiang Brewery A

9.8910.129.89-0.40%9M
aa.aa

Space Appliance A

48.5649.2648.03-1.40%6.04M
aa.aa

Guoyuan Sec A

8.368.838.35-5.32%64.43M
aa.aa

Great Star Ind A

32.3532.5832.00-0.15%13.32M
aa.aa

Hz Hangyang A

21.8022.1821.75-1.62%10.29M
aa.aa

Hik Vision Digi A

30.7031.0730.36-1.03%51.11M
aa.aa

Robam Appliances A

21.4321.8921.42-0.23%7.47M
aa.aa

Han'S Laser Tech A

25.0026.1025.00-4.07%27.81M
aa.aa

HBIS

2.2102.2702.200-1.34%97.91M
aa.aa

Focus Media Information Technology

7.037.086.90+1.44%150.01M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.8215.3014.79-3.07%6.61M
aa.aa

LB

17.6717.7517.45+0.34%19.68M
aa.aa

Shuanghui Dev A

25.9626.3125.94-0.73%14.26M
aa.aa

Dmegc Magnetics A

12.9613.3312.89-2.41%13.66M
aa.aa

Hengyi Petrochem A

6.286.586.27-1.57%27.44M
aa.aa

Huadong Med A

34.6035.6834.58-2.75%11.17M
aa.aa

Huagong A

43.3045.1642.97-3.13%56.81M
aa.aa

Hualan Biolog A

16.8517.3016.82-2.32%11.26M
aa.aa

North Industries Red Arrow

14.4514.9314.44-1.70%23.22M
aa.aa

Valin Steel A

4.184.284.17-1.42%83.75M
aa.aa

Huolinhe Coal A

19.5820.0719.53-1.90%15.83M
aa.aa

Iflytek A

48.3250.5948.30-3.55%51.43M
aa.aa

Yuanxing Energy A

5.5905.7705.560-2.95%61.71M
aa.aa

Gotion High tech

21.2222.0021.16-3.28%16.31M
aa.aa

Wujiang Silk A

8.218.418.20-1.91%12.79M
aa.aa

Yanghe Brewery A

83.5384.6783.40+0.49%8.08M
aa.aa

Yoke Technology A

57.9560.7057.95-4.34%9.72M
aa.aa

Yuyue Medical A

36.4937.0736.22-1.27%7.03M
aa.aa

Ganfeng Lithium A

35.0136.4334.90-3.77%22.71M
aa.aa

Jx Sp Elec Motor A

7.417.757.41-3.89%25.63M
aa.aa

Aodong A

17.2717.9617.27-3.57%14.58M
aa.aa

CNPC Capital

6.897.216.88-4.04%103.68M
aa.aa

Zangge Holding

27.7328.0127.63-0.61%5.06M
aa.aa

Jinke Property A

1.731.791.70+0.58%140.83M
aa.aa

Jiugui Liquor A

55.6257.6055.56+0.13%6.95M
aa.aa

Lingyi iTech Guangdong

8.008.377.99-3.85%128.27M
aa.aa

Livzon Pharm A

38.0038.3437.84-0.47%6.05M
aa.aa

Luxi A

11.6912.0111.68-1.68%19.06M
aa.aa

Luxshare Precision A

40.7642.1040.45-2.14%64.09M
aa.aa

Lao Jiao A

125.20128.85125.15-1.31%11.72M
aa.aa

S.F. Holding Co

40.3040.8740.21-1.39%19.46M
aa.aa

Midea Group A

75.2276.0574.69-0.13%30.77M
aa.aa

Muyuan Foodstuff A

38.4439.2538.43-0.59%27.8M
aa.aa

TongFu Microelectronics

29.5531.5229.50-6.69%104.92M
aa.aa

Navinfo A

9.6410.269.63-5.21%95.92M
aa.aa

New Hope Liuhe A

8.989.168.98-1.54%25.08M
aa.aa

YUNDA Holding

7.527.707.50-1.96%22.74M
aa.aa

Northeast Sec A

7.948.367.94-4.80%25.03M
aa.aa

Pgvt A

2.8802.9802.860-2.70%87.79M
aa.aa

Ping An Bank A

11.7011.9911.70-2.09%147.54M
aa.aa

Chacha Food

29.0530.0629.04-2.52%11.62M
aa.aa

Qinghai Saltlake A

16.4616.7516.32+0.06%60.08M
aa.aa

JA Solar Technology

13.7514.3313.73-2.90%35.82M
aa.aa

Rongsheng A

9.059.309.05-1.63%20.17M
aa.aa

Sealand Securiti A

4.284.534.28-5.52%154.16M
aa.aa

Dong-E E-Jiao A

62.7264.1562.70-0.76%5.04M
aa.aa

Sun Paper A

14.8715.2414.64+1.29%40.74M
aa.aa

Himile Mechanicl A

50.1951.0949.80+0.40%4.55M
aa.aa

Shanghai Bairun A

28.0128.3027.22+0.47%9.39M
aa.aa

Raas Blood A

7.227.277.190.00%0
aa.aa

Meijin Energy A

4.514.764.51-2.17%56.65M
aa.aa

Shanxi Security A

6.286.696.28-5.85%66.03M
aa.aa

Taigang A

3.483.603.48-2.79%40.36M
aa.aa

Xishan Coal A

8.248.358.23-0.48%36.41M
aa.aa

China Merchants Port

20.4720.6720.41-0.34%4.16M
aa.aa

Sz Energy A

6.486.696.46-1.97%32.94M
aa.aa

GEM

6.536.736.52-2.68%62.36M
aa.aa

Hepalink Pharm A

10.6910.9910.68-2.20%2.96M
aa.aa

Shenzhen Kaifa A

19.0620.4819.00-6.93%74.11M
aa.aa

O-Film Tech A

11.9812.6111.96-4.08%125.56M
aa.aa

Chinese Town A

2.672.742.66-2.20%41.48M
aa.aa

Salubris Pharm A

30.9331.4630.86-1.68%5.21M
aa.aa

Sz Sunlord Elec A

31.4832.4531.48-2.51%11.76M
aa.aa

SPIC Dongfang New Energy

6.236.466.23-3.26%40.98M
aa.aa

Yiling Pharma A

16.0116.4616.00-2.79%16.11M
aa.aa

Tianshan Aluminum

7.878.097.87-2.36%39.06M
aa.aa

Sichuan Chem A

10.6811.0510.62-1.66%26.78M
aa.aa

Kelun Pharm A

29.9330.4129.84-1.29%12.88M
aa.aa

Tianqi Lithium A

33.0034.3633.00-4.01%19.61M
aa.aa

Yahua Ind A

11.7012.0711.70-2.26%15.7M
aa.aa

Sieyuan Electric A

72.7073.6072.30-1.09%3.37M
aa.aa

Sinoma Science A

13.0813.6913.06-4.18%32.48M
aa.aa

Suofeiya A

17.1817.5617.00+0.59%11.98M
aa.aa

Suzhou Dongshan A

29.2030.9929.20-5.47%82.13M
aa.aa

Jidong Cement A

5.235.425.22-1.69%10.57M
aa.aa

Tcl Corp A

5.035.215.02-3.08%457.89M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.879.248.87-3.27%68.37M
aa.aa

Tianma Microelec A

9.039.449.03-3.11%23.35M
aa.aa

Huatian Tech A

11.6112.4411.55-5.99%117.7M
aa.aa

Unigroup Guoxin Microelectronics

64.3767.4264.16-4.37%25.36M
aa.aa

Tongling Nfm A

3.2303.3203.220-2.42%180.3M
aa.aa

Weichai Power A

13.7014.0513.68-1.44%87.36M
aa.aa

Western Securities A

8.158.548.15-4.34%72.91M
aa.aa

Guide Infrared A

7.437.687.42-2.62%30.06M
aa.aa

Easyhome New Retail

3.573.833.55-4.29%158.12M
aa.aa

37 Interactive Entertainment Network Tech

15.6416.1615.62-2.68%48.51M
aa.aa

Offcn Education Tech

3.403.603.39-4.49%299.72M
aa.aa

Wuliangye A

140.04143.60140.01-0.83%24.52M
aa.aa

Wus Circuit A

39.6540.9638.80-2.77%54.57M
aa.aa

Xcmg Machinery A

7.938.047.76+1.80%102.38M
aa.aa

Xj Goldwind A

10.3310.6010.33-1.71%24.6M
aa.aa

Tianshan Cemen A

5.665.915.63-3.25%14.82M
aa.aa

Xizang Haisco Pharmaceutical A

33.2534.2332.87-2.78%4.01M
aa.aa

Jereh Oilfield A

36.9937.4936.74-0.03%12.24M
aa.aa

Yifan Xinfu A

10.7211.0610.70-2.01%8.8M
aa.aa

Shanjin International Gold

15.3715.5315.22+0.13%23.68M
aa.aa

Longping Tech A

11.1711.4311.11-1.33%41.1M
aa.aa

Yunnan Alumin A

13.5313.9413.51-2.80%34.05M
aa.aa

Yunnan Baiyao A

59.9560.6559.76-0.79%7.66M
aa.aa

Yunnan Copper A

12.1912.6312.18-3.64%32.91M
aa.aa

Yunnan Tin A

14.0314.6314.01-3.90%23.02M
aa.aa

Zhefu Holding A

3.123.223.11-2.50%31.5M
aa.aa

Dahua Tech A

16.0016.8415.98-4.48%72.81M
aa.aa

Huafon Spandex A

8.188.388.14-2.27%24.18M
aa.aa

Perfect World

10.3310.7910.33-3.37%31.62M
aa.aa

Zhejiang Nhu A

21.9722.3521.91-1.39%16.57M
aa.aa

Zhejiang Semir A

7.027.186.94+0.57%15.35M
aa.aa

Zhejiang Supor A

53.2153.6852.52+0.72%2.49M
aa.aa

Weixing New Mat A

12.6313.0812.57-1.56%13.77M
aa.aa

COFCO Capital Holdings

13.3914.0313.36-4.29%42.78M
aa.aa

Cs Zoomlion A

7.237.387.14+0.84%97.71M
aa.aa

Zte A

40.4042.0539.95-0.98%284.84M
aa.aa

China Baoan Group Co Ltd

9.159.439.13-2.56%17.32M
aa.aa

Guosen Securities

11.2011.7911.20-5.08%50.85M
aa.aa

Beijing Originwater Technology

5.065.345.05-4.17%39.02M
aa.aa

Beijing Kunlun Tech

38.4840.6638.48-4.78%34.64M
aa.aa

Mango Excellent Media

26.8927.7926.87-2.71%12.24M
aa.aa

Wanda Cinema Line Corp

12.1412.4212.12-1.78%18.04M
aa.aa

Shenwan Hongyuan

5.355.615.35-4.29%121.87M
aa.aa

Zhejiang Sanhua Co Ltd

23.5124.4423.49-2.81%45.86M
aa.aa

MLS Co Ltd

8.729.168.72-4.28%28.52M
aa.aa

IEIT SYSTEMS

51.8854.1551.60-2.24%94.6M
aa.aa

Lens Technology

21.9022.5821.90-2.32%30.19M
aa.aa

Lepu Medical Tech Beijing

11.3411.7211.33-3.08%21.67M
aa.aa

Anhui Anke BioTech Group

8.648.958.64-3.14%15.18M
aa.aa

Centre Testing Intl Shenzhen

12.4312.9312.42-3.49%24.94M
aa.aa

EVE Energy

46.7448.7646.60-3.73%26.02M
aa.aa

Aier Eye Hospital Group

13.2513.7013.25-2.93%68.54M
aa.aa

Hithink RoyalFlush Info Network

287.50309.90285.00-6.69%18.37M
aa.aa

Shenzhen Capchem Tech

37.4438.4037.25-0.85%8.37M
aa.aa

Beijing Easpring Material Tech

40.2842.2240.11-4.35%11.64M
aa.aa

Wuhu Token Sciences

6.546.916.53-5.08%73.42M
aa.aa

Chongqing Zhifei Bio Products

26.3027.6726.30-4.47%21.93M
aa.aa

Shenzhen Inovance Tech

58.5860.2258.58-2.50%16.4M
aa.aa

Shenzhen Sunway Communication

25.4426.8625.44-4.86%28.26M
aa.aa

Walvax BioTech

12.0812.6012.08-3.51%22.31M
aa.aa

Songcheng Performance Develop

9.299.649.29-2.62%29.36M
aa.aa

By health

12.0512.4012.02-2.35%14.88M
aa.aa

Shanghai Tofflon Science Tech

13.2813.8813.24-3.98%8.86M
aa.aa

Sunwoda Electronic

22.3123.3322.30-3.92%29.98M
aa.aa

Beijing E Hualu Info Tech

23.4025.2923.40-4.33%16.14M
aa.aa

Ingenic Semiconductor

68.2074.0068.11-6.96%16.99M
aa.aa

Zhejiang DiAn Diagnostics Co

11.3511.8611.35-3.81%10.83M
aa.aa

Beijing Enlight Media

9.449.789.34+0.11%66.84M
aa.aa

Shanghai Kingstar Winning Software

7.167.567.16-3.89%32.29M
aa.aa

Shandong Sinocera Func Material

17.0417.8717.04-4.48%13.47M
aa.aa

Leyard Optoelectronic

6.447.076.43-8.13%264.89M
aa.aa

Zhejiang Jingsheng Mech Electric

31.9033.3531.89-3.57%14.39M
aa.aa

Hangzhou Tigermed Consulting

54.6256.4954.58-2.83%7.04M
aa.aa

Porton Fine Chemicals Ltd

15.7716.4415.75-3.61%7.38M
aa.aa

CECEP Solar Energy

4.764.894.76-2.46%39.8M
aa.aa

Infore Environment Technology

4.975.144.96-2.55%11.61M
aa.aa

Meinian Onehealth Healthcare

4.594.724.57-1.92%32.72M
aa.aa

GRG Banking Equipment

11.6612.2211.65-3.80%43.53M
aa.aa

Beijing Venustech

15.8216.7015.82-4.81%21.05M
aa.aa

Chongqing Fuling Zhacai

14.1314.4614.10-1.60%13.3M
aa.aa

Kuang Chi Technologies

47.8049.0847.68-0.71%49.64M
aa.aa

Yongxing Special Stainless Steel

37.7238.9437.63-3.03%7.8M
aa.aa

Qingdao TGOOD Electric

21.9522.8321.90-3.43%17.88M
aa.aa

East Money Information

25.8227.1925.80-4.93%653.93M
aa.aa

Sungrow Power Supply

73.8377.2273.52-1.68%30.26M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.0221.0019.99-4.39%26.74M
aa.aa

Hubei Energy Group Co Ltd

4.985.084.98-1.58%27.84M
aa.aa

Unisplendour Corp Ltd

27.8329.3127.83-4.66%146.19M
aa.aa

Zhejiang Transfar Co Ltd

4.534.714.52-3.21%22.51M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.923.012.92-2.34%72.59M
aa.aa

Ninestar

28.1729.1928.13-3.20%11.64M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.4123.0322.41-2.27%5.27M
aa.aa

GCL System

2.672.792.66-2.91%78.33M
aa.aa

China Merchants Shekou

10.2410.5810.21+0.39%114.07M
aa.aa

Guangzhou Shiyuan Electronic

36.9138.3836.90-3.30%4.16M
aa.aa

Autek China

18.9520.2818.92-6.14%20.32M
aa.aa

Shenzhen Kangtai Bio

17.1517.7917.09-3.27%8.13M
aa.aa

Nanjing Hanruibalt

33.7735.4333.70-4.04%5.1M
aa.aa

Yealink Network Tech

38.6039.9538.60-2.55%5.88M
aa.aa

Hangzhou Chang Chuan Tech

44.1347.2044.01-6.03%22.97M
aa.aa

SG Micro

81.7885.2981.68-3.42%6M
aa.aa

ShenZhen YUTO Packaging

27.1027.4526.92-0.15%6.16M
aa.aa

Shenzhen Kedali Industry

97.6899.3595.92-1.41%2.84M
aa.aa

Chow Tai Seng Jewellery

14.5314.7014.26+1.25%12.86M
aa.aa

Giant Network

12.6913.1312.67-2.91%35.95M
aa.aa

Zhejiang Century Huatong

5.145.205.100.00%104.34M
aa.aa

Shandong Zhongji Electrical

123.51131.00123.50-5.85%39.39M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.3221.1520.32-3.47%5.86M
aa.aa

Yangzhou Yangjie Electronic

43.5246.3543.51-5.80%13.53M
aa.aa

Beijing Sinnet Tech

14.5915.8814.35+3.40%262.49M
aa.aa

Canmax Tech

23.0524.1823.01-4.24%12.4M
aa.aa

Chaozhou Three-circle

38.5139.3538.33-0.98%12.46M
aa.aa

Thunder Software Tech

59.5665.5059.50-8.06%29.15M
aa.aa

Guangdong Wens Foodstuff

16.5116.8316.43-1.26%35.94M
aa.aa

Guangdong Kinlong Hardware

22.7423.7322.66-3.56%4.17M
aa.aa

Changsha Jingjia Microelectronics

93.49101.9793.40-8.00%29.7M
aa.aa

First Capital Securities A

8.358.838.35-4.90%157.95M
aa.aa

Jafron Biomedical

29.3430.4229.30-2.69%5.23M
aa.aa

Yunnan Chuangxin New Material

31.9933.2031.96-3.35%10.93M
aa.aa

Asymchem Laboratories Tian Jin

76.0978.7675.87-3.13%3.62M
aa.aa

Betta Pharma

53.9355.5653.86-2.90%5.27M
aa.aa

Shenzhen Senior Tech Material

9.7210.179.72-4.42%33.49M
aa.aa

BGI Genomics

41.9743.5541.94-3.25%2.64M
aa.aa

Shandong Intco Medical

25.2826.0725.28-2.58%9.41M
aa.aa

Longshine Tech

12.2012.9012.18-4.39%14.68M
aa.aa

Weihai Guangwei Composites

34.6535.9134.60-3.24%24.73M
aa.aa

Double Medical Tech

30.8431.4030.80-0.61%1.25M
aa.aa

PharmaBlock Sciences A

33.6034.9533.59-3.45%3.59M
aa.aa

Zhuzhou Hongda A

31.1032.6931.10-4.07%4.54M
aa.aa

Merchant Express A

13.9514.2213.76+0.72%17.45M
aa.aa

Shennan Circuits A

125.00129.49124.31-3.77%8.73M
aa.aa

Huizhou Desay A

110.11112.85109.51-2.11%5.1M
aa.aa

Xiamen Intretech A

15.6616.3015.65-4.10%16.61M
aa.aa

Huaxi Securities A

8.318.798.31-5.25%30.33M
aa.aa

Huabao Flavours A

17.3917.8917.39-2.19%1.38M
aa.aa

Sangfor Tech A

57.4060.1457.40-2.94%5.03M
aa.aa

Amperex Tech A

266.00270.50265.09-0.22%24.93M
aa.aa

Shenzhen SC New Energy A

63.2166.8063.17-3.83%7.78M
aa.aa

Wuhan Raycus Fiber A

19.1620.0719.13-3.77%7.96M
aa.aa

Bank Zhengzhou

2.102.222.10-2.78%250.45M
aa.aa

Avary

36.4837.8536.46-2.49%11.25M
aa.aa

China Great Wall

8.208.598.19-4.32%40.95M
aa.aa

Jl Mag Rare-Earth

17.8818.6417.88-2.98%18.25M
aa.aa

Shenzhen Mindray Bio-Medical

255.00260.53255.00-1.46%5.12M
aa.aa

Suzhou Maxwell

105.15109.49105.15-2.68%1.96M
aa.aa

ChinaLin Securities

15.3316.4315.30-6.75%51.57M
aa.aa

Pharmaron Beijing

25.7026.5625.70-2.95%17.56M
aa.aa

Qingdao Rural

3.043.163.04-2.56%99.39M
aa.aa

Ningbo Ginlong Tech

61.0764.9461.07-3.58%6.12M
aa.aa

Shenzhen Dynanonic

36.8838.8536.73-4.73%11.09M
aa.aa

Lakala Payment

17.7018.9017.70-5.45%16.7M
aa.aa

Maxscend Microelectronics

89.7092.8889.39-2.88%7.69M
aa.aa

Bank of Suzhou

8.118.308.08-1.22%65.12M
aa.aa

CGN

4.134.194.110.00%182.93M
aa.aa

New Industries

70.8572.2970.20-1.47%3.82M
aa.aa

Xinqianglian

19.1120.0419.10-3.78%4.84M
aa.aa

Metron New Material

19.9520.6919.92-2.97%5.38M
aa.aa

Anker Innovations

97.6499.7397.22-1.28%3.23M
aa.aa

Winner Medical

42.0842.6641.67-0.61%5.25M
aa.aa

Imeik

182.50188.20182.50-2.28%3.67M
aa.aa

Arawana

32.6133.5532.60-2.01%6.69M
aa.aa

Levima Advanced Materials

13.7714.2013.74-2.34%4.94M
aa.aa

CNGR Advanced

36.1237.6036.06-3.45%6.2M
aa.aa

Southern Power Grid

4.184.304.16-1.88%16M
aa.aa

Yunnan Botanee BioTechnology Group Co

42.6944.0042.56-2.33%4.76M
aa.aa

Huali Industrial Group Co

78.6580.1676.91+1.54%1.81M
aa.aa

Dongguan Yiheda Automation Co

24.7225.8824.71-3.63%3.45M
aa.aa

China Longyuan Power

15.7116.0815.69-2.00%4.37M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.