Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
STOXX Europe Mid 200 EUR P (MCXP)
Add to/Remove from a Portfolio
Add to Watchlist
526.48
-3.49
-0.66%
- Volume: -
- Open: 529.86
- Day's Range: 526.46 - 530.54
STOXX Europe Mid 200 EUR P
526.48
-3.49
-0.66%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
STOXX Europe Mid 200 EUR P Constituents
Real-time streaming quotes of the STOXX Europe Mid 200 EUR P index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,856.00 | 2,881.00 | 2,847.00 | -20.00 | -0.70% | 98.40K | 17:44:13 | ||
| ABN AMRO | 15.09 | 15.15 | 14.86 | +0.05 | +0.33% | 2.67M | 30/04 | ||
| Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
| ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 30/04 | ||
| Admiral Group | 2,728.0 | 2,733.0 | 2,714.0 | -1.0 | -0.04% | 16.95K | 17:45:23 | ||
| Aegon | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 30/04 | ||
| Aeroports Paris | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 30/04 | ||
| Ageas | 43.14 | 43.42 | 42.94 | -0.16 | -0.37% | 271.10K | 30/04 | ||
| Alfa Laval AB | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
| Alstom | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 30/04 | ||
| Andritz AG | 51.400 | 52.450 | 51.350 | -0.850 | -1.63% | 173.69K | 30/04 | ||
| Arkema | 97.05 | 97.75 | 96.70 | -0.35 | -0.36% | 101.43K | 30/04 | ||
| Aryzta | 1.7450 | 1.7500 | 1.7100 | +0.0210 | +1.22% | 2.33M | 30/04 | ||
| Ashtead Group | 5,656.0 | 5,842.0 | 5,650.0 | -186.0 | -3.18% | 72.75K | 17:45:07 | ||
| Atos | 2.02 | 2.36 | 1.98 | -0.25 | -10.99% | 4.14M | 30/04 | ||
| Auto Trader Group Plc | 700.20 | 701.80 | 692.80 | +1.80 | +0.26% | 72.16K | 17:36:41 | ||
| Avolta | 34.98 | 35.48 | 34.82 | 0.00 | 0.00% | 0 | 30/04 | ||
| Babcock International | 510.50 | 513.50 | 501.50 | +3.00 | +0.59% | 53.87K | 17:42:20 | ||
| Baloise Holding | 138.80 | 139.80 | 138.30 | -7.00 | -4.80% | 284.40K | 30/04 | ||
| Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 30/04 | ||
| Bank Ireland | 10.090 | 10.205 | 10.070 | -0.005 | -0.05% | 3.84M | 30/04 | ||
| Bankinter | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 30/04 | ||
| Barratt Developments | 454.40 | 458.30 | 453.70 | -0.30 | -0.07% | 251.04K | 17:42:47 | ||
| Beiersdorf AG | 140.550 | 140.950 | 139.550 | +1.100 | +0.79% | 285.34K | 30/04 | ||
| Bellway | 2,534.0 | 2,546.0 | 2,520.0 | +4.0 | +0.16% | 28.20K | 17:35:12 | ||
| Berkeley | 4,696.0 | 4,720.0 | 4,686.0 | -18.0 | -0.38% | 7.38K | 17:44:40 | ||
| BIC | 66.00 | 66.10 | 65.40 | +0.60 | +0.92% | 14.39K | 30/04 | ||
| Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
| Brenntag AG | 74.860 | 75.400 | 74.760 | -0.420 | -0.56% | 331.24K | 30/04 | ||
| Burberry Group | 1,162.5 | 1,162.9 | 1,148.0 | +12.0 | +1.04% | 65.86K | 17:43:39 | ||
| Bureau Veritas | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 30/04 | ||
| Caixabank | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 30/04 | ||
| Carlsberg B | 933.6 | 946.6 | 929.4 | -9.6 | -1.02% | 38.29K | 17:45:11 | ||
| Ceconomy | 2.162 | 2.202 | 2.162 | -0.040 | -1.82% | 111.83K | 30/04 | ||
| Clariant | 13.78 | 14.07 | 13.36 | +0.36 | +2.68% | 1.61M | 30/04 | ||
| Coca Cola HBC AG | 2,634.4 | 2,636.0 | 2,588.0 | +44.4 | +1.71% | 63.53K | 17:45:00 | ||
| Commerzbank | 13.960 | 14.060 | 13.580 | +0.220 | +1.60% | 6.65M | 30/04 | ||
| Croda Intl | 4,617.0 | 4,673.0 | 4,608.0 | +7.0 | +0.15% | 20.63K | 17:43:06 | ||
| Currys | 61.52 | 62.25 | 61.00 | -0.33 | -0.53% | 55.44K | 17:29:34 | ||
| DCC | 5,500.0 | 5,545.0 | 5,500.0 | +15.0 | +0.27% | 10.37K | 17:33:39 | ||
| Derwent | 2,064.0 | 2,072.0 | 2,062.0 | +8.0 | +0.39% | 1.93K | 17:20:05 | ||
| DIA | 0.0128 | 0.0130 | 0.0128 | -0.0002 | -1.54% | 11.16M | 30/04 | ||
| Direct Line Insurance | 185.60 | 186.80 | 179.40 | -0.20 | -0.11% | 254.63K | 17:43:23 | ||
| DS Smith | 347.20 | 350.20 | 345.20 | -3.20 | -0.91% | 554.66K | 17:44:34 | ||
| DSV | 991.8 | 1,006.5 | 990.8 | -6.0 | -0.60% | 61.90K | 17:42:28 | ||
| Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 30/04 | ||
| Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 30/04 | ||
| Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
| Elisa Oyj | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 30/04 | ||
| Enagas | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 30/04 | ||
| Endesa | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 30/04 | ||
| Erste Group Bank AG | 43.870 | 44.760 | 43.280 | -0.070 | -0.16% | 681.83K | 30/04 | ||
| Evonik | 19.545 | 19.660 | 19.345 | +0.180 | +0.93% | 1.32M | 30/04 | ||
| Ferrari NV | 387.20 | 395.30 | 386.30 | -5.50 | -1.40% | 253.25K | 30/04 | ||
| Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 30/04 | ||
| Fresnillo | 568.00 | 570.00 | 549.00 | +10.00 | +1.79% | 123.66K | 17:41:23 | ||
| Galp Energia | 20.20 | 21.41 | 20.14 | -0.19 | -0.93% | 2.59M | 30/04 | ||
| GBL | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 30/04 | ||
| GEA Group AG | 37.900 | 38.040 | 37.700 | +0.280 | +0.74% | 249.68K | 30/04 | ||
| Gecina | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 30/04 | ||
| Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 30/04 | ||
| Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
| Halma | 2,205.0 | 2,217.0 | 2,193.0 | -2.0 | -0.09% | 24.84K | 17:42:47 | ||
| Hammerson | 27.08 | 27.20 | 26.76 | -0.16 | -0.59% | 399.91K | 17:28:58 | ||
| Hannover Rueckversicherung SE | 232.40 | 233.70 | 231.20 | -0.10 | -0.04% | 117.04K | 30/04 | ||
| Hargreaves Lansdown | 813.80 | 818.80 | 804.86 | 0.00 | 0.00% | 108.13K | 17:43:55 | ||
| Heineken | 75.55 | 76.20 | 75.50 | +0.05 | +0.07% | 141.13K | 30/04 | ||
| Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 30/04 | ||
| Hikma Pharma | 1,926.55 | 1,934.00 | 1,902.00 | +2.55 | +0.13% | 15.35K | 17:33:19 | ||
| Howden Joinery | 875.00 | 879.50 | 873.50 | -1.00 | -0.11% | 55.35K | 17:45:11 | ||
| Hugo Boss AG | 50.540 | 52.080 | 50.520 | -0.860 | -1.67% | 256.33K | 30/04 | ||
| Huhtamaki Oyj | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 30/04 | ||
| IAG | 172.72 | 175.75 | 172.60 | -2.38 | -1.36% | 1.37M | 17:45:30 | ||
| IG Group | 750.50 | 751.00 | 748.00 | +2.50 | +0.33% | 76.36K | 17:43:45 | ||
| IMI PLC | 1,749.00 | 1,755.00 | 1,733.00 | -3.00 | -0.17% | 20.86K | 17:29:45 | ||
| Inchcape | 805.54 | 807.00 | 789.00 | +5.53 | +0.69% | 50.86K | 17:44:34 | ||
| Industrivarden A | 357.20 | 357.20 | 356.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Informa | 799.00 | 803.60 | 795.80 | +3.20 | +0.40% | 84.70K | 17:44:43 | ||
| InterContinental | 7,902.0 | 7,934.0 | 7,804.0 | +50.0 | +0.64% | 26.14K | 17:43:18 | ||
| International Distributions Services | 270.40 | 278.00 | 269.00 | -0.20 | -0.07% | 78.47K | 17:44:43 | ||
| Intertek | 4,924.0 | 4,936.0 | 4,918.0 | -20.0 | -0.41% | 6.06K | 17:44:44 | ||
| Investec | 516.50 | 526.00 | 513.00 | +5.00 | +0.98% | 12.08K | 17:42:12 | ||
| ISS A/S | 128.70 | 131.00 | 128.70 | -2.50 | -1.91% | 127.97K | 17:42:18 | ||
| J Sainsbury | 264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 477.25K | 17:42:54 | ||
| John Wood | 145.30 | 150.30 | 143.30 | -3.10 | -2.09% | 410.94K | 17:42:48 | ||
| Johnson Matthey | 1,769.7 | 1,777.0 | 1,756.0 | +13.7 | +0.78% | 12.73K | 17:32:13 | ||
| K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 30/04 | ||
| Kinnevik B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 30/04 | ||
| Kuehne & Nagel | 243.70 | 248.70 | 243.70 | -0.80 | -0.33% | 210.75K | 30/04 | ||
| Lanxess AG | 26.530 | 26.910 | 26.370 | +0.020 | +0.08% | 266.97K | 30/04 | ||
| LEG Immobilien AG | 79.920 | 80.780 | 78.800 | +2.400 | +3.10% | 308.12K | 30/04 | ||
| Leonardo | 21.630 | 22.370 | 21.630 | -0.460 | -2.08% | 2.48M | 30/04 | ||
| Lindt & Spruengli N | 106,400.0 | 107,800.0 | 102,600.0 | +3800.0 | +3.70% | 0.17K | 30/04 | ||
| Lonza Group | 510.40 | 523.00 | 505.00 | -12.00 | -2.30% | 236.27K | 30/04 | ||
| Marks & Spencer | 257.20 | 257.90 | 251.60 | +1.40 | +0.55% | 634.80K | 17:43:53 | ||
| Mediobanca | 13.350 | 13.480 | 13.310 | -0.100 | -0.74% | 1.94M | 30/04 | ||
| Mondi | 1,524.50 | 1,544.50 | 1,519.00 | +5.50 | +0.36% | 66.41K | 17:45:16 | ||
| Mowi | 195.95 | 196.05 | 194.20 | +1.60 | +0.82% | 1.06M | 30/04 | ||
| MTU Aero | 226.60 | 229.40 | 225.70 | +1.50 | +0.67% | 171.28K | 30/04 | ||
| Naturgy Energy | 23.720 | 24.060 | 23.700 | -0.220 | -0.92% | 880.92K | 30/04 | ||
| Neste Oil Oyj | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 30/04 | ||
| NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 30/04 | ||
| Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 30/04 | ||
| Norsk Hydro | 68.90 | 69.66 | 68.66 | -1.02 | -1.46% | 5.25M | 30/04 | ||
| Novozymes B | 385.0 | 392.2 | 384.6 | -3.6 | -0.93% | 44.58K | 17:43:53 | ||
| Oersted AS | 384.50 | 387.40 | 381.00 | -1.20 | -0.31% | 82.20K | 17:44:17 | ||
| OMV AG | 44.680 | 45.900 | 43.700 | +1.100 | +2.52% | 946.32K | 30/04 | ||
| Orkla | 75.80 | 75.90 | 74.80 | +0.95 | +1.27% | 1.73M | 30/04 | ||
| Partners Group | 1,189.50 | 1,206.00 | 1,187.50 | -10.00 | -0.83% | 45.17K | 30/04 | ||
| Pennon | 681.00 | 682.50 | 663.50 | +15.50 | +2.33% | 29.44K | 17:44:43 | ||
| Persimmon | 1,295.5 | 1,302.0 | 1,292.0 | -8.5 | -0.65% | 139.61K | 17:44:13 | ||
| Porsche | 47.930 | 49.240 | 47.620 | -1.330 | -2.70% | 1.45M | 30/04 | ||
| Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 30/04 | ||
| Prysmian | 51.1800 | 51.6000 | 50.6800 | +0.0200 | +0.04% | 999.09K | 30/04 | ||
| Qiagen | 39.080 | 39.565 | 38.210 | -0.065 | -0.17% | 977.05K | 30/04 | ||
| Randstad | 47.20 | 47.39 | 46.93 | +0.01 | +0.02% | 355.91K | 30/04 | ||
| Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 30/04 | ||
| Rentokil | 406.00 | 410.30 | 405.30 | -1.10 | -0.27% | 366.00K | 17:45:29 | ||
| Rexel | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 30/04 | ||
| Rightmove | 517.80 | 518.80 | 513.00 | +2.80 | +0.54% | 148.21K | 17:44:01 | ||
| RWE AG ST | 32.630 | 33.450 | 32.550 | -0.370 | -1.12% | 3.29M | 30/04 | ||
| Schindler Ps | 230.00 | 231.60 | 227.40 | +0.80 | +0.35% | 98.33K | 30/04 | ||
| Schroders | 350.8 | 360.2 | 350.0 | -2.0 | -0.57% | 142.28K | 17:42:48 | ||
| SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 30/04 | ||
| Securitas B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 30/04 | ||
| Segro | 850.52 | 857.20 | 840.40 | +2.52 | +0.30% | 156.62K | 17:44:50 | ||
| Severn Trent | 2,514.0 | 2,522.0 | 2,467.0 | +47.0 | +1.91% | 83.97K | 17:45:14 | ||
| Sika | 263.30 | 265.50 | 262.70 | -0.80 | -0.30% | 208.55K | 30/04 | ||
| Skanska B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 30/04 | ||
| SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
| Smiths Group | 1,602.00 | 1,616.00 | 1,590.00 | -14.00 | -0.87% | 44.49K | 17:44:57 | ||
| Smurfit Kappa | 40.69 | 41.49 | 40.64 | -0.24 | -0.59% | 925.72K | 30/04 | ||
| Solvay | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 30/04 | ||
| Sonova H Ag | 255.40 | 259.60 | 254.40 | -2.90 | -1.12% | 114.49K | 30/04 | ||
| St. James’s Place | 439.00 | 439.80 | 431.00 | +3.40 | +0.78% | 92.04K | 17:38:21 | ||
| Stellantis NV | 20.880 | 23.025 | 20.840 | -2.345 | -10.10% | 28.36M | 30/04 | ||
| STMicroelectronics | 37.645 | 38.640 | 37.610 | -0.510 | -1.34% | 2.53M | 30/04 | ||
| Stora Enso Oyj R | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 30/04 | ||
| Swiss Life Holding | 621.00 | 626.20 | 620.20 | -2.00 | -0.32% | 67.29K | 30/04 | ||
| Swiss Prime Site | 85.10 | 85.70 | 84.85 | -0.30 | -0.35% | 175.80K | 30/04 | ||
| Symrise AG | 100.425 | 101.400 | 100.025 | +0.275 | +0.27% | 285.73K | 21/03 | ||
| Tate&Lyle | 652.74 | 660.00 | 625.00 | -6.26 | -0.95% | 28.33K | 17:41:30 | ||
| Taylor Wimpey | 131.70 | 133.15 | 131.57 | -0.20 | -0.15% | 748.59K | 17:43:28 | ||
| Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 30/04 | ||
| Tenaris | 15.68 | 15.97 | 15.65 | -0.22 | -1.35% | 2.69M | 30/04 | ||
| Terna | 7.524 | 7.556 | 7.468 | -0.026 | -0.34% | 4.73M | 30/04 | ||
| Thales | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 30/04 | ||
| Thyssenkrupp AG | 4.708 | 4.855 | 4.708 | -0.075 | -1.57% | 2.82M | 30/04 | ||
| Travis Perkins | 779.50 | 785.00 | 772.50 | +26.50 | +3.52% | 47.68K | 17:34:29 | ||
| Trelleborg B | 393.80 | 399.00 | 393.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tui | 563.11 | 595.00 | 562.22 | -2.89 | -0.51% | 54.48K | 17:44:57 | ||
| Umicore | 20.86 | 21.18 | 20.84 | -0.06 | -0.29% | 505.98K | 30/04 | ||
| United Internet AG | 22.640 | 23.000 | 22.400 | -0.300 | -1.31% | 152.09K | 30/04 | ||
| UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
| Vanquis Banking | 47.70 | 48.50 | 47.30 | -0.20 | -0.42% | 67.15K | 17:44:33 | ||
| Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 30/04 | ||
| Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 30/04 | ||
| Yara International | 317.50 | 323.50 | 316.10 | +0.90 | +0.28% | 862.42K | 30/04 | ||
| Zalando SE | 24.66 | 25.62 | 24.24 | -0.87 | -3.41% | 1.13M | 30/04 |
My Sentiments
What is your sentiment on STOXX Europe Mid 200 EUR P?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about STOXX Europe Mid 200 EUR P
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review