STOXX Europe Mid 200 EUR P (MCXP)

Global Indexes

Currency in EUR

533.81

+5.88(+1.11%)

Delayed Data14/11

Day's Range

528.05

534.15

52 wk Range

483.25

557.48

STOXX Europe Mid 200 EUR P Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR P index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
InterContinental	9,552.0	9,592.0	9,486.0	+0.63%	86.58K	aa.aa	20:38:20
Marks & Spencer	369.35	369.70	364.80	+0.49%	1.68M	aa.aa	20:38:52
Aegon	6.174	6.298	6.112	+2.02%	2.66M	aa.aa	20:48:55
Stellantis NV	12.754	12.834	12.582	-0.30%	4.68M	aa.aa	20:48:19
Baloise Holding	164.30	165.40	164.00	-0.84%	20.42K	aa.aa	20:31:36
Clariant	11.42	11.48	11.29	+0.35%	225.68K	aa.aa	20:34:39
Swiss Life Holding	707.60	713.80	702.00	-1.53%	28.25K	aa.aa	20:15:00
Lonza Group	529.20	546.20	529.20	-5.30%	114.52K	aa.aa	20:33:21
Porsche derived	35.565	35.695	34.920	+1.56%	283.19K	aa.aa	20:43:00
Commerzbank derived	15.880	15.950	15.727	+0.47%	1.4M	aa.aa	20:09:41
Norsk Hydro	70.00	70.78	65.32	+6.16%	3.89M	aa.aa	20:45:50
Mowi	197.90	197.95	191.65	+2.59%	306.92K	aa.aa	20:50:16
Orkla	98.65	99.00	98.15	-0.05%	277.24K	aa.aa	20:31:46
Yara International	318.80	319.20	312.50	+1.53%	141.15K	aa.aa	20:49:54
Accor	44.04	44.11	43.19	+1.45%	161.7K	aa.aa	20:50:59
Alstom	22.81	23.36	21.84	+3.49%	885.23K	aa.aa	20:15:53
Galp Energia	15.69	15.70	15.34	+1.46%	307.21K	aa.aa	20:23:52
ACS derived	41.800	42.000	41.430	+0.77%	101.18K	aa.aa	19:55:34
Bankinter derived	7.668	7.684	7.474	+2.19%	507.75K	aa.aa	20:28:58
Caixabank derived	5.615	5.618	5.482	+2.28%	19.45M	aa.aa	20:45:34
Enagas derived	12.735	12.794	12.669	+0.59%	628.36K	aa.aa	20:48:13
Naturgy Energy derived	22.579	22.610	22.280	+1.43%	106.45K	aa.aa	20:48:38
Grifols derived	11.252	11.300	11.042	-0.25%	674.86K	aa.aa	20:02:21
Redeia Corporacion derived	16.580	16.585	16.410	+0.97%	120.17K	aa.aa	20:49:49
Banco de Sabadell derived	1.8400	1.8420	1.7860	+2.56%	5.97M	aa.aa	20:37:27
Electrolux B	87.5	88.6	86.2	+0.46%	521.58K	aa.aa	19:59:27
Boliden	315.10	316.30	307.70	+1.16%	534.22K	aa.aa	20:45:06
Alfa Laval AB	468.0	469.4	461.7	+0.04%	111.94K	aa.aa	20:50:40
Securitas B	134.95	136.35	134.65	-2.21%	303.38K	aa.aa	20:45:38
Skanska B	224.80	225.60	221.30	+0.63%	84.5K	aa.aa	20:28:19
SKF B	206.8	207.8	203.9	+0.05%	355.24K	aa.aa	20:31:39
Proximus	6.72	6.74	6.64	+1.36%	111.4K	aa.aa	20:45:15
Solvay	32.32	32.49	31.31	+2.90%	28.34K	aa.aa	20:08:51
GBL	65.00	65.00	64.30	+0.08%	30.04K	aa.aa	20:49:08
Carlsberg B	717.6	721.8	702.4	-0.33%	101.89K	aa.aa	20:50:19
DSV	1,471.5	1,478.0	1,464.5	+0.58%	44.05K	aa.aa	20:50:24
Novozymes B	402.4	403.9	399.8	-1.15%	156.18K	aa.aa	20:43:36
Elisa Oyj	43.38	43.42	43.10	0.00%	56.91K	aa.aa	20:49:15
Fortum	13.93	14.10	13.89	-0.75%	353.1K	aa.aa	20:47:02
Neste Oyj	13.94	14.12	13.59	+1.27%	782.57K	aa.aa	20:47:07
Stora Enso Oyj R	9.892	9.964	9.778	+0.12%	324.67K	aa.aa	20:50:42
Nokian Renkaat	7.61	7.63	7.49	+0.16%	256.49K	aa.aa	20:32:21
UPM-Kymmene	26.11	26.19	25.72	+0.81%	361.54K	aa.aa	20:46:08
Andritz AG derived	52.425	52.900	52.000	+0.33%	35.24K	aa.aa	20:44:06
Erste Group Bank AG derived	53.080	53.250	52.360	+0.91%	150.35K	aa.aa	20:48:21
OMV AG derived	38.805	38.975	38.055	+1.53%	129.72K	aa.aa	20:49:22
Ceconomy derived	2.965	2.986	2.965	-0.77%	18.77K	aa.aa	20:45:28
Thyssenkrupp AG derived	3.340	3.350	3.270	+1.37%	593.1K	aa.aa	20:46:27
Lanxess AG derived	23.815	23.885	22.870	+3.77%	151.29K	aa.aa	20:28:22
Beiersdorf AG derived	124.155	124.505	123.275	+0.21%	75.81K	aa.aa	20:47:41
GEA Group AG derived	45.290	45.620	44.410	-0.68%	332K	aa.aa	20:49:38
Hannover Rueckversicherung SE derived	240.65	241.50	239.65	-0.19%	31.89K	aa.aa	20:24:33
RWE AG ST derived	32.140	32.210	31.610	+1.23%	1.07M	aa.aa	20:43:41
K+S AG derived	11.370	11.420	10.875	+4.03%	384.59K	aa.aa	20:44:08
MTU Aero derived	310.20	311.95	308.89	-0.86%	10.46K	aa.aa	19:59:44
Symrise AG derived	103.975	104.375	102.875	-0.36%	112.49K	aa.aa	20:23:58
Qiagen derived	39.917	39.980	39.472	-0.65%	134.77K	aa.aa	20:51:02
United Internet AG derived	15.775	15.865	15.740	-0.16%	69.06K	aa.aa	20:46:31
Hugo Boss AG derived	40.495	40.640	39.870	-0.09%	29.95K	aa.aa	20:46:58
Bellway	2,518.0	2,542.0	2,510.0	-1.18%	98.13K	aa.aa	20:33:28
3I Group	3,429.00	3,450.00	3,404.00	-0.52%	351.35K	aa.aa	20:39:00
Hargreaves Lansdown	1,090.39	1,093.50	1,088.00	-0.18%	779.39K	aa.aa	20:50:07
Hikma Pharma	1,803.76	1,804.00	1,782.24	+0.54%	93.41K	aa.aa	20:38:40
John Wood	49.70	51.10	49.05	-1.97%	3.84M	aa.aa	20:45:57
Investec	608.00	611.00	605.00	-1.06%	195.54K	aa.aa	20:48:18
Johnson Matthey	1,522.0	1,531.0	1,491.0	+1.33%	190.86K	aa.aa	20:51:05
Burberry Group	874.2	878.4	849.8	+0.76%	592.61K	aa.aa	20:49:01
Barratt Developments	408.70	411.20	405.90	-0.37%	1.02M	aa.aa	20:40:26
Hammerson	279.60	280.40	271.00	+0.87%	138.72K	aa.aa	20:48:10
Pennon	561.50	565.50	542.50	+1.45%	169.44K	aa.aa	20:48:36
Tate&Lyle	761.00	764.50	750.00	+0.53%	109.62K	aa.aa	20:49:55
Persimmon	1,273.0	1,278.5	1,259.0	+0.24%	472.42K	aa.aa	20:38:43
Admiral Group	2,514.0	2,523.0	2,508.0	-0.40%	118.06K	aa.aa	20:38:23
Informa	851.60	856.80	849.80	-0.16%	476.56K	aa.aa	20:38:20
Severn Trent	2,674.0	2,701.0	2,664.8	-0.19%	127.33K	aa.aa	20:38:30
Travis Perkins	807.00	809.00	785.50	+0.25%	22.26K	aa.aa	20:45:26
St. James’s Place	809.50	812.75	800.00	+0.31%	871.06K	aa.aa	20:49:05
Smiths Group	1,698.00	1,707.21	1,690.00	+0.24%	202.51K	aa.aa	20:38:41
IG Group	926.50	940.00	921.00	+0.05%	229.75K	aa.aa	20:32:04
Babcock International	509.30	514.50	504.50	-0.14%	730.47K	aa.aa	20:49:38
Intertek	4,444.0	4,474.0	4,432.0	-1.07%	89.85K	aa.aa	20:36:53
Mondi	1,162.00	1,169.00	1,155.50	-0.21%	280.15K	aa.aa	20:35:58
J Sainsbury	242.83	243.80	239.60	+1.35%	2.08M	aa.aa	20:38:57
Vanquis Banking	40.40	40.80	39.40	+1.25%	578K	aa.aa	20:45:47
Croda Intl	3,499.0	3,571.7	3,429.0	-3.05%	281.7K	aa.aa	20:50:03
IMI PLC	1,722.00	1,729.00	1,705.00	-0.06%	119.72K	aa.aa	20:38:11
Inchcape	785.50	786.00	747.50	+2.61%	135.5K	aa.aa	20:49:47
Segro	767.60	770.40	764.40	-0.29%	698.56K	aa.aa	20:43:14
Schroders	313.2	315.0	309.8	+0.13%	954.13K	aa.aa	20:40:24
Rentokil	403.40	410.70	396.70	+0.72%	1.62M	aa.aa	20:36:51
Halma	2,552.0	2,567.8	2,534.0	-0.27%	177.3K	aa.aa	20:40:24
Rightmove	608.00	610.20	602.80	+0.07%	493.14K	aa.aa	20:38:22
DS Smith	559.50	562.50	554.00	+0.36%	581.52K	aa.aa	20:38:11
Taylor Wimpey	131.55	131.75	130.50	-0.30%	6.43M	aa.aa	20:45:37
Ashtead Group	6,258.0	6,272.0	6,200.0	+0.29%	202.78K	aa.aa	20:41:12
Derwent	2,106.0	2,134.0	2,084.0	+0.86%	41.28K	aa.aa	20:40:30
Randstad	41.86	41.87	41.01	+1.36%	44.53K	aa.aa	20:50:07
Prysmian	62.3600	63.1400	62.1600	-1.02%	247.53K	aa.aa	20:18:21
Thales	152.90	153.70	151.70	-0.46%	56.23K	aa.aa	20:27:12
Gecina	95.35	95.65	94.50	+0.32%	25.56K	aa.aa	20:39:41
Leonardo	24.890	25.220	24.740	-0.99%	1.01M	aa.aa	20:24:34
Aeroports Paris	106.40	106.80	104.50	+1.24%	19.31K	aa.aa	20:47:00
Tenaris	17.59	17.67	17.39	+0.77%	834.72K	aa.aa	20:49:15
Rexel	26.61	26.64	26.09	+1.33%	175.25K	aa.aa	20:49:10
Arkema	78.25	78.25	76.10	+1.16%	72.5K	aa.aa	20:47:01
Hermes International	2,044.00	2,051.00	2,022.00	-0.05%	15.19K	aa.aa	20:46:39
Wendel	93.35	93.50	91.75	+0.65%	17.41K	aa.aa	20:48:19
Eiffage	86.60	86.64	84.80	+1.81%	117.32K	aa.aa	20:50:29
SCOR	23.26	23.46	22.34	+3.56%	575.35K	aa.aa	20:45:58
Atos	0.249	0.266	0.140	+31.40%	9.38M	aa.aa	20:46:05
Terna	7.834	7.874	7.784	+0.08%	1.34M	aa.aa	20:51:01
Mediobanca	14.795	14.830	14.380	+2.46%	3.08M	aa.aa	20:18:46
BIC	64.60	64.70	64.40	-0.15%	3.21K	aa.aa	20:33:20
Klepierre	29.04	29.06	28.84	+0.28%	55.45K	aa.aa	20:49:12
Teleperformance	92.60	93.18	89.84	+3.10%	54.49K	aa.aa	20:45:13
Wartsila	18.22	18.24	17.98	+0.39%	86.31K	aa.aa	20:46:53
Bureau Veritas	28.22	28.36	28.06	-0.49%	142.09K	aa.aa	20:50:44
Fresnillo	639.00	642.50	625.00	+1.59%	360.46K	aa.aa	20:31:36
Getlink	15.19	15.24	15.08	+0.36%	41.24K	aa.aa	20:50:24
Berkeley	4,296.0	4,326.0	4,274.0	-0.37%	64.63K	aa.aa	20:39:02
Ageas	48.46	48.46	47.96	+0.62%	34.87K	aa.aa	20:50:05
Howden Joinery	827.20	831.70	820.00	+0.39%	239.47K	aa.aa	20:38:31
Edenred	29.25	29.32	28.36	+1.99%	183.74K	aa.aa	20:36:09
IAG	241.90	242.90	237.60	+1.13%	11.12M	aa.aa	20:44:52
Endesa derived	19.852	19.867	19.645	+1.16%	168.88K	aa.aa	20:49:54
Umicore	10.49	10.54	10.38	-1.04%	123.44K	aa.aa	20:06:03
Currys	79.40	79.65	78.15	+0.57%	230.62K	aa.aa	19:58:24
Brenntag AG derived	60.310	60.310	58.050	+3.88%	136.63K	aa.aa	20:44:09
DIA derived	0.0125	0.0126	0.0124	0.00%	8.73M	aa.aa	20:24:55
Avolta	33.12	33.14	32.63	+0.18%	7.96K	aa.aa	20:31:35
Getinge B	186.00	186.00	186.00	0.00%	0	aa.aa	01:59:59
Industrivarden A	362.10	362.10	362.10	0.00%	0	aa.aa	01:59:59
Kinnevik B	77.32	77.32	76.20	0.00%	0	aa.aa	08/11
Trelleborg B	371.20	372.60	371.20	0.00%	0	aa.aa	09/11
STMicroelectronics	24.610	24.790	24.380	-2.11%	1.71M	aa.aa	20:45:44
DCC	5,367.0	5,450.0	5,335.0	-0.98%	98.94K	aa.aa	20:39:31
Huhtamaki Oyj	35.38	35.52	35.14	+0.06%	19.12K	aa.aa	20:41:27
Direct Line Insurance	157.50	159.50	154.80	-0.51%	227.12K	aa.aa	20:51:02
LEG Immobilien AG	85.100	85.380	84.380	-0.09%	19.66K	aa.aa	20:35:57
Heineken	61.55	61.75	61.30	0.00%	50.66K	aa.aa	20:49:19
Evonik	17.840	17.880	17.630	+0.28%	70.55K	aa.aa	19:37:14
International Distributions Services	347.20	347.20	341.60	+0.93%	338.64K	aa.aa	20:48:36
Coca Cola HBC AG	2,758.0	2,784.0	2,752.0	-0.36%	138.83K	aa.aa	20:42:25
Sika	236.50	237.70	235.00	-0.55%	70.09K	aa.aa	20:32:54
Swiss Prime Site	94.25	94.45	93.95	+0.05%	18.29K	aa.aa	20:33:40
Lindt & Spruengli N	98,800.0	99,200.0	98,600.0	-0.40%	11	aa.aa	20:34:25
Partners Group	1,232.50	1,246.50	1,231.50	-0.92%	8.14K	aa.aa	20:33:04
Schindler Ps	256.00	256.80	255.00	-0.31%	16.5K	aa.aa	20:35:44
Kuehne & Nagel	208.80	210.90	207.90	-1.00%	73.69K	aa.aa	20:26:34
Aryzta	1.4820	1.5020	1.4800	-1.20%	441.89K	aa.aa	20:10:31
Sonova H Ag	316.00	316.60	313.20	-0.69%	30.86K	aa.aa	20:32:46
Bank Ireland	8.748	8.816	8.484	+1.48%	475.84K	aa.aa	19:55:04
Zalando SE derived	27.65	27.70	27.22	+1.10%	118.81K	aa.aa	20:19:39
ISS A/S	134.60	134.80	132.40	+0.90%	91.5K	aa.aa	20:44:12
NN Group NV	45.31	45.31	44.94	+0.80%	148.52K	aa.aa	20:49:32
Auto Trader Group Plc	802.00	802.20	787.40	+0.88%	863.86K	aa.aa	20:38:23
ABN AMRO	14.94	15.00	14.84	+0.44%	972.65K	aa.aa	20:49:39
Ferrari NV	414.60	418.20	412.60	-0.96%	104.86K	aa.aa	20:51:02
Oersted AS	392.90	394.90	381.20	+3.39%	231.73K	aa.aa	20:23:24

PSEi Composite

6,676.65

+119.56

+1.82%

Nikkei 225

38,637.50

+133.50

+0.35%

Shanghai

3,330.73

-49.11

-1.45%

US 500

5,922.40

-26.8

-0.45%

US Tech 100

20,753.80

-144.9

-0.69%

DAX

19,261.55

+18.82

+0.10%

Dollar Index

106.467

-0.131

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	26.77M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala	615.00	-0.81%	534.54K
GT Capital	615.00	-2.30%	349.99K
SM Investments	875.00	-0.11%	336.94K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.37K
Sun Life Financial	3,396.00	+9.55%	705.00
Central Azucarera de Tarlac	11.620	+9.42%	25.50K
Paxys	1.640	+9.33%	24.00K
Italpinas Dev	1.400	+8.53%	1.29M

Name	Last	Chg. %	Vol.
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	200.00
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K
Grand Plaza Hotel	7.990	-9.72%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.35	+3.58%	1.81M
Ayala Land	29.050	+0.87%	26.77M
Semirara Mining	31.70	+1.60%	2.03M
SM Prime	27.000	+3.45%	7.96M
DMCI	10.700	+0.94%	1.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe Mid 200 EUR P (MCXP)

STOXX Europe Mid 200 EUR P Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes B

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Developments

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place