Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8,192.0 | 8,220.0 | 8,172.0 | +0.29% | 3.98K | xx.xx | ||
286.50 | 288.10 | 285.90 | +0.49% | 180.22K | xx.xx | ||
5.850 | 5.886 | 5.830 | +0.79% | 368.76K | xx.xx | ||
18.314 | 18.378 | 18.074 | +0.58% | 1.49M | xx.xx | ||
157.90 | 158.20 | 157.50 | +0.32% | 6.92K | xx.xx | ||
14.80 | 14.83 | 14.68 | +1.37% | 58.23K | xx.xx | ||
652.00 | 662.20 | 648.60 | -1.24% | 12.3K | xx.xx | ||
497.80 | 498.50 | 487.60 | +2.32% | 14.62K | xx.xx | ||
Porschederived | 42.720 | 42.955 | 42.400 | +1.16% | 60.51K | xx.xx | |
Commerzbankderived | 14.622 | 14.833 | 14.558 | +0.70% | 326.99K | xx.xx | |
68.42 | 68.52 | 67.20 | +3.23% | 1.14M | xx.xx | ||
177.35 | 178.20 | 176.70 | -0.28% | 104.59K | xx.xx | ||
84.10 | 84.75 | 83.85 | -0.53% | 49.99K | xx.xx | ||
304.00 | 305.20 | 303.50 | +0.26% | 33.06K | xx.xx | ||
38.45 | 38.66 | 38.28 | +0.60% | 24.89K | xx.xx | ||
16.29 | 16.39 | 16.16 | +1.21% | 78.33K | xx.xx | ||
20.46 | 20.58 | 20.36 | +0.44% | 111.83K | xx.xx | ||
ACSderived | 38.720 | 38.740 | 38.499 | +0.73% | 45.37K | xx.xx | |
Bankinterderived | 7.685 | 7.688 | 7.639 | +0.56% | 32.35K | xx.xx | |
Caixabankderived | 5.020 | 5.045 | 4.985 | +0.60% | 417.69K | xx.xx | |
Enagasderived | 12.880 | 12.915 | 12.805 | +0.70% | 204.51K | xx.xx | |
Naturgy Energyderived | 20.640 | 20.660 | 20.579 | +0.78% | 22.62K | xx.xx | |
Grifolsderived | 8.115 | 8.165 | 7.990 | +1.97% | 217.1K | xx.xx | |
Redeia Corporacionderived | 16.075 | 16.225 | 16.060 | +0.16% | 49.74K | xx.xx | |
Banco de Sabadellderived | 1.8460 | 1.8475 | 1.8135 | +1.43% | 1.17M | xx.xx | |
84.2 | 85.8 | 83.6 | -0.92% | 499.1K | xx.xx | ||
342.20 | 343.90 | 338.80 | +1.63% | 191.7K | xx.xx | ||
472.5 | 473.6 | 470.0 | +0.92% | 42.59K | xx.xx | ||
105.25 | 105.60 | 104.70 | +0.19% | 50.1K | xx.xx | ||
186.15 | 187.00 | 185.55 | +0.16% | 38.04K | xx.xx | ||
211.8 | 212.7 | 211.3 | +0.81% | 94.11K | xx.xx | ||
7.57 | 7.57 | 7.51 | +1.27% | 26.01K | xx.xx | ||
33.89 | 33.95 | 33.66 | -0.32% | 13.36K | xx.xx | ||
67.10 | 67.20 | 66.95 | +0.45% | 14.75K | xx.xx | ||
853.0 | 853.6 | 846.0 | +0.61% | 32.17K | xx.xx | ||
1,150.5 | 1,160.5 | 1,148.5 | +1.14% | 36.11K | xx.xx | ||
422.4 | 425.0 | 420.5 | -0.19% | 36.52K | xx.xx | ||
42.40 | 42.40 | 42.10 | -0.14% | 14.04K | xx.xx | ||
14.14 | 14.17 | 14.00 | +1.14% | 38.9K | xx.xx | ||
17.23 | 17.40 | 17.19 | -1.29% | 156.57K | xx.xx | ||
12.735 | 12.760 | 12.630 | +1.23% | 57.92K | xx.xx | ||
7.83 | 7.88 | 7.75 | +0.56% | 123.75K | xx.xx | ||
32.38 | 32.49 | 32.32 | +0.28% | 24.64K | xx.xx | ||
Andritz AGderived | 57.750 | 57.800 | 56.725 | -0.77% | 13.84K | xx.xx | |
Erste Group Bank AGderived | 45.580 | 45.605 | 45.285 | +0.95% | 16.73K | xx.xx | |
OMV AGderived | 41.445 | 41.445 | 41.225 | +0.55% | 3.81K | xx.xx | |
Ceconomyderived | 2.956 | 3.006 | 2.956 | -0.94% | 33.41K | xx.xx | |
Thyssenkrupp AGderived | 4.250 | 4.280 | 4.150 | +4.06% | 858.99K | xx.xx | |
Lanxess AGderived | 23.850 | 23.875 | 23.580 | +1.53% | 7.71K | xx.xx | |
Beiersdorf AGderived | 135.700 | 136.775 | 135.250 | -0.66% | 13.39K | xx.xx | |
GEA Group AGderived | 40.010 | 40.120 | 39.840 | -0.62% | 5.96K | xx.xx | |
Hannover Rueckversicherung SEderived | 230.35 | 233.05 | 230.25 | -1.01% | 6.48K | xx.xx | |
RWE AG STderived | 32.140 | 32.385 | 32.110 | -0.03% | 124.78K | xx.xx | |
K+S AGderived | 12.573 | 12.670 | 12.563 | -0.02% | 32.38K | xx.xx | |
MTU Aeroderived | 249.85 | 250.40 | 244.00 | +2.15% | 53.24K | xx.xx | |
Symrise AGderived | 114.100 | 114.775 | 113.950 | -0.57% | 4.92K | xx.xx | |
Qiagenderived | 37.908 | 37.988 | 37.890 | +0.26% | 3.42K | xx.xx | |
United Internet AGderived | 20.140 | 20.290 | 20.140 | -0.40% | 2.25K | xx.xx | |
Hugo Boss AGderived | 42.180 | 42.225 | 41.895 | +0.74% | 13.25K | xx.xx | |
2,582.0 | 2,606.0 | 2,570.0 | +1.02% | 4.32K | xx.xx | ||
3,003.00 | 3,022.00 | 2,994.00 | -1.38% | 129.47K | xx.xx | ||
1,124.00 | 1,129.00 | 1,118.00 | +0.18% | 146.91K | xx.xx | ||
1,850.06 | 1,859.00 | 1,845.00 | +0.27% | 12.1K | xx.xx | ||
203.60 | 204.20 | 203.00 | -0.20% | 49.9K | xx.xx | ||
574.00 | 585.50 | 571.00 | 0.00% | 72.1K | xx.xx | ||
1,625.5 | 1,632.0 | 1,602.5 | +3.01% | 107.83K | xx.xx | ||
853.0 | 862.0 | 853.0 | +0.64% | 66.35K | xx.xx | ||
483.00 | 485.50 | 480.90 | +1.07% | 94.98K | xx.xx | ||
27.80 | 27.88 | 27.64 | +0.22% | 234.2K | xx.xx | ||
571.00 | 573.50 | 565.00 | +1.33% | 123.06K | xx.xx | ||
599.50 | 602.50 | 590.00 | -0.25% | 115.64K | xx.xx | ||
1,403.5 | 1,407.0 | 1,396.5 | +1.01% | 42.63K | xx.xx | ||
2,535.0 | 2,557.0 | 2,533.0 | -0.31% | 16.38K | xx.xx | ||
838.20 | 841.20 | 836.00 | +0.65% | 48.07K | xx.xx | ||
2,376.0 | 2,377.0 | 2,351.0 | +1.06% | 36.27K | xx.xx | ||
776.50 | 778.00 | 772.50 | +1.17% | 6.85K | xx.xx | ||
542.50 | 547.00 | 542.00 | -0.28% | 9.14K | xx.xx | ||
1,695.00 | 1,705.00 | 1,695.00 | +0.24% | 20.34K | xx.xx | ||
826.00 | 830.00 | 825.00 | +0.61% | 40.29K | xx.xx | ||
515.00 | 518.55 | 509.00 | +0.59% | 16.69K | xx.xx | ||
4,766.0 | 4,768.0 | 4,738.8 | +0.51% | 8.79K | xx.xx | ||
1,502.50 | 1,510.00 | 1,499.50 | +0.17% | 33.45K | xx.xx | ||
252.53 | 253.80 | 251.20 | +0.85% | 830.7K | xx.xx | ||
49.95 | 49.95 | 49.95 | +1.22% | 15.42K | xx.xx | ||
4,011.0 | 4,033.0 | 3,966.0 | +1.31% | 26.48K | xx.xx | ||
1,778.00 | 1,794.00 | 1,776.00 | +0.51% | 7.09K | xx.xx | ||
766.82 | 767.50 | 755.00 | +2.58% | 24.97K | xx.xx | ||
900.00 | 900.60 | 896.80 | +1.12% | 35.7K | xx.xx | ||
369.0 | 369.2 | 368.0 | +0.93% | 32.9K | xx.xx | ||
457.80 | 459.40 | 454.60 | +1.04% | 379.8K | xx.xx | ||
2,691.0 | 2,708.0 | 2,687.0 | +0.34% | 19.79K | xx.xx | ||
535.80 | 538.20 | 534.00 | +0.64% | 124.43K | xx.xx | ||
423.80 | 426.00 | 423.40 | +0.43% | 1.29M | xx.xx | ||
146.43 | 146.55 | 145.20 | +1.23% | 602.25K | xx.xx | ||
5,189.2 | 5,202.0 | 5,170.0 | +1.11% | 57K | xx.xx | ||
2,244.0 | 2,258.0 | 2,242.0 | +0.45% | 3.7K | xx.xx | ||
43.36 | 43.52 | 43.02 | +1.14% | 12.07K | xx.xx | ||
58.0000 | 58.1600 | 57.7800 | +0.21% | 60.39K | xx.xx | ||
152.85 | 153.60 | 151.15 | +0.89% | 14.7K | xx.xx | ||
86.70 | 86.75 | 85.85 | +0.70% | 8.58K | xx.xx | ||
21.950 | 22.050 | 21.630 | +1.81% | 419.95K | xx.xx | ||
116.50 | 116.60 | 115.00 | +1.48% | 2.37K | xx.xx | ||
14.38 | 14.51 | 14.36 | -0.07% | 344.1K | xx.xx | ||
24.38 | 24.56 | 24.32 | -0.12% | 92.59K | xx.xx | ||
83.85 | 84.15 | 83.25 | +1.45% | 16.29K | xx.xx | ||
2,112.00 | 2,124.00 | 2,107.00 | +0.48% | 5.42K | xx.xx | ||
83.40 | 83.65 | 83.20 | +0.54% | 6.17K | xx.xx | ||
89.40 | 89.60 | 88.78 | +0.34% | 43.54K | xx.xx | ||
23.64 | 23.74 | 23.56 | -0.08% | 34.63K | xx.xx | ||
0.875 | 0.917 | 0.860 | -3.17% | 906.84K | xx.xx | ||
7.214 | 7.248 | 7.204 | +0.14% | 306.56K | xx.xx | ||
14.015 | 14.080 | 13.930 | +0.68% | 181.97K | xx.xx | ||
56.60 | 56.80 | 56.40 | +0.89% | 8.17K | xx.xx | ||
25.46 | 25.56 | 25.36 | +0.08% | 21.37K | xx.xx | ||
109.75 | 109.75 | 106.90 | +2.52% | 49.04K | xx.xx | ||
18.22 | 18.30 | 18.17 | +0.05% | 22.46K | xx.xx | ||
25.68 | 25.72 | 25.36 | +1.34% | 63.43K | xx.xx | ||
574.00 | 574.86 | 557.00 | +4.08% | 89.64K | xx.xx | ||
15.57 | 15.59 | 15.50 | +0.58% | 23.97K | xx.xx | ||
4,692.0 | 4,692.0 | 4,660.0 | +1.08% | 12.47K | xx.xx | ||
42.98 | 43.10 | 42.82 | +0.42% | 16.35K | xx.xx | ||
875.00 | 878.50 | 870.00 | +0.92% | 40.86K | xx.xx | ||
40.70 | 40.71 | 40.00 | +1.50% | 58.81K | xx.xx | ||
168.80 | 168.90 | 164.35 | +2.74% | 1.46M | xx.xx | ||
Endesaderived | 17.750 | 17.840 | 17.724 | -0.11% | 13.3K | xx.xx | |
14.00 | 14.10 | 13.89 | +0.72% | 38.28K | xx.xx | ||
73.10 | 73.55 | 72.85 | +0.27% | 73.98K | xx.xx | ||
Brenntag AGderived | 63.580 | 63.590 | 63.210 | +0.60% | 6.25K | xx.xx | |
DIAderived | 0.0126 | 0.0126 | 0.0124 | 0.00% | 1.78M | xx.xx | |
34.74 | 34.90 | 34.68 | +0.99% | 1.74K | xx.xx | ||
179.45 | 179.45 | 179.45 | 0.00% | 0 | xx.xx | ||
363.20 | 363.20 | 363.20 | 0.00% | 0 | xx.xx | ||
90.65 | 91.05 | 90.65 | 0.00% | 0 | xx.xx | ||
418.40 | 418.40 | 418.20 | 0.00% | 0 | xx.xx | ||
37.940 | 37.990 | 37.435 | +2.35% | 739.81K | xx.xx | ||
5,575.0 | 5,590.0 | 5,555.0 | +0.18% | 5.63K | xx.xx | ||
37.64 | 37.76 | 37.62 | -0.11% | 4.07K | xx.xx | ||
193.50 | 197.02 | 193.30 | -0.77% | 49.75K | xx.xx | ||
75.500 | 75.920 | 75.240 | +0.40% | 3.88K | xx.xx | ||
73.95 | 74.35 | 73.75 | 0.00% | 3.04K | xx.xx | ||
18.990 | 19.025 | 18.890 | +0.80% | 14.82K | xx.xx | ||
324.20 | 325.40 | 322.40 | +0.25% | 28.23K | xx.xx | ||
2,666.0 | 2,699.6 | 2,666.0 | -0.67% | 12.67K | xx.xx | ||
257.30 | 258.00 | 255.70 | +0.78% | 16.53K | xx.xx | ||
85.50 | 85.70 | 85.15 | +0.47% | 8.53K | xx.xx | ||
105,400.0 | 105,400.0 | 104,200.0 | +0.76% | 6 | xx.xx | ||
1,168.50 | 1,178.50 | 1,167.50 | -0.17% | 3.74K | xx.xx | ||
226.60 | 227.40 | 225.80 | +0.27% | 5.02K | xx.xx | ||
265.50 | 266.70 | 264.70 | +0.57% | 10.81K | xx.xx | ||
1.6440 | 1.6710 | 1.6410 | -0.42% | 143.38K | xx.xx | ||
278.70 | 280.50 | 277.00 | -0.18% | 6.24K | xx.xx | ||
9.690 | 9.740 | 9.648 | +0.58% | 516.2K | xx.xx | ||
Smurfit Kappaderived | 41.24 | 41.57 | 40.45 | 0.00% | 0 | xx.xx | |
Zalando SEderived | 23.10 | 23.33 | 23.06 | +1.90% | 44.53K | xx.xx | |
118.40 | 119.40 | 118.10 | -0.34% | 76.16K | xx.xx | ||
44.67 | 44.90 | 44.58 | +0.31% | 82.77K | xx.xx | ||
806.00 | 813.80 | 806.00 | +0.40% | 77.2K | xx.xx | ||
15.86 | 15.94 | 15.75 | +0.92% | 604.2K | xx.xx | ||
390.20 | 390.70 | 382.30 | +2.31% | 72.09K | xx.xx | ||
374.60 | 376.80 | 372.30 | +0.92% | 28.33K | xx.xx |