STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

12,947.65

-57.39(-0.44%)

Closed21/03

Day's Range

12,874.78

12,977.80

52 wk Range

10,615.65

13,284.79

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	18.80	18.81	18.37	+2.73%	9.29M	aa.aa	00:35:59
Philips	23.71	23.87	23.52	+0.38%	1.39M	aa.aa	00:35:59
BASF derived	50.260	50.450	49.660	+0.48%	2.91M	aa.aa	00:37:27
Bayer derived	23.57	23.58	22.58	+5.18%	4.45M	aa.aa	00:35:53
Allianz derived	356.20	357.80	352.90	+1.25%	736.59K	aa.aa	00:36:27
Adidas derived	224.20	225.50	221.40	+0.95%	377.47K	aa.aa	00:35:53
Siemens AG derived	228.90	230.10	222.95	+1.58%	1.19M	aa.aa	00:36:37
Deutsche Bank AG derived	23.355	23.380	22.955	+2.17%	7M	aa.aa	00:35:43
Deutsche Post derived	41.440	41.560	40.760	+0.93%	1.64M	aa.aa	00:36:05
Mercedes Benz Group derived	59.250	59.590	58.810	+1.02%	2.2M	aa.aa	00:38:08
Air Liquide	178.72	179.72	177.80	+0.78%	700.62K	aa.aa	00:35:59
AXA	40.14	40.25	39.68	+1.41%	4.7M	aa.aa	00:35:59
Danone	71.06	71.86	70.90	+0.51%	1.25M	aa.aa	00:35:59
Engie	17.72	17.77	17.58	+1.03%	5.81M	aa.aa	00:35:59
BNP Paribas	81.58	81.58	79.77	+2.71%	3.14M	aa.aa	00:35:59
Louis Vuitton	598.30	605.50	596.20	+0.34%	455.18K	aa.aa	00:35:59
L'Oreal	348.20	353.75	347.50	-0.29%	353.06K	aa.aa	00:35:59
Schneider Electric	234.00	234.70	228.25	+0.86%	1.1M	aa.aa	00:35:59
Saint Gobain	100.10	101.05	98.72	+0.40%	1.06M	aa.aa	00:35:59
EssilorLuxottica	277.20	277.70	271.10	+2.48%	740.28K	aa.aa	00:35:59
Orange	11.76	11.83	11.73	+0.68%	6.64M	aa.aa	00:35:59
Societe Generale	43.91	43.92	43.00	+2.45%	2.59M	aa.aa	00:35:59
Airbus Group	172.32	172.32	167.22	+3.05%	960.6K	aa.aa	00:35:59
Sanofi	103.72	105.52	103.56	-0.15%	2.08M	aa.aa	00:35:59
Vivendi	2.85	2.87	2.81	+1.42%	2.75M	aa.aa	00:35:59
TotalEnergies SE	59.35	59.94	58.42	+2.40%	5.17M	aa.aa	00:35:59
Vinci	119.30	120.30	118.55	+0.76%	916.54K	aa.aa	00:35:59
BBVA derived	13.440	13.445	13.130	+2.32%	7.74M	aa.aa	00:35:59
Inditex derived	46.430	47.420	46.430	-1.21%	9.3K	aa.aa	00:35:59
Iberdrola derived	14.420	14.485	14.255	+1.26%	7.73M	aa.aa	00:35:59
Telefonica derived	4.2800	4.3070	4.2560	+0.59%	5.18K	aa.aa	00:35:59
Santander derived	6.6190	6.6280	6.5050	+1.80%	25.58M	aa.aa	00:35:59
Nokia Oyj	4.960	4.993	4.927	+0.26%	9.48M	aa.aa	00:29:59
BMW ST derived	80.920	81.920	80.020	+1.86%	952.03K	aa.aa	00:35:53
Deutsche Telekom AG derived	33.400	33.670	33.300	+0.30%	5.68M	aa.aa	00:35:19
Muench. Rueckvers. derived	585.40	585.40	575.20	+1.88%	188.83K	aa.aa	00:37:14
SAP derived	258.750	259.200	254.050	+1.33%	1.42M	aa.aa	00:37:19
Unibail-Rodamco	76.60	77.40	76.48	+0.26%	231.36K	aa.aa	00:35:59
Fresenius SE derived	39.960	40.130	39.460	+1.65%	865.52K	aa.aa	00:38:54
Ahold Delhaize	34.21	34.48	33.97	+0.68%	1.44M	aa.aa	00:35:59
ASML Holding	674.70	681.00	668.10	+0.01%	542.63K	aa.aa	00:35:59
Intesa Sanpaolo	4.9400	4.9440	4.8500	+2.20%	62.35M	aa.aa	00:35:57
Enel	7.251	7.290	7.220	+0.60%	21.64M	aa.aa	00:35:52
Eni SpA	14.220	14.330	14.170	+1.12%	11.95M	aa.aa	00:35:04
Safran	253.90	257.10	250.80	+1.16%	526.84K	aa.aa	00:35:59
E.ON SE derived	13.255	13.295	13.130	+1.18%	3.77M	aa.aa	00:35:06
Anheuser Busch Inbev	57.20	57.52	57.00	+0.28%	1.32M	aa.aa	00:35:59
Volkswagen VZO derived	102.40	102.95	101.50	+0.99%	641.74K	aa.aa	00:38:56

PSEi Composite

6,159.85

-32.17

-0.52%

Nikkei 225

37,780.54

+172.05

+0.46%

Shanghai

3,369.98

-0.05

0.00%

US 500

5,781.20

+13.6

+0.24%

US Tech 100

20,308.30

+127.8

+0.63%

DAX

23,104.76

+252.10

+1.10%

Dollar Index

103.86

-0.076

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.250	0.00%	8.70M
DigiPlus Interactive	35.050	-4.10%	6.05M
BDO Unibank	156.00	-0.89%	3.56M
Metropolitan Bank	73.00	-0.82%	3.03M
Jollibee Foods	232.80	-3.00%	1.39M
International Container	363.200	+0.89%	1.31M
Manila Electric	525.00	+0.38%	370.62K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.335	+24.07%	20.00K
Cirtek Holdings Philippines Prf	11.00	+15.79%	1.80K
Grand Plaza Hotel	5.980	+14.56%	500.00
Lodestar Investment	0.2430	+10.45%	10.00K
Alliance Foods	0.500	+8.70%	190.00K
Philippine Infradev	0.280	+7.69%	80.00K
ArthaLand Prf s	482.80	+7.29%	10.00

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Kepwealth Property	1.31	-15.48%	1.00K
Philippine Realty	0.121	-12.95%	20.00K
Metro Alliance Holdings Equities	0.63	-8.70%	6.00K
Cityland Development	0.600	-7.69%	36.00K
Oriental Petrol B	0.0074	-7.50%	5.00M
Oriental Peninsula	0.4350	-7.45%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.30	-4.59%	5.04M
Jollibee Foods	232.80	-3.00%	1.39M
DMCI	11.140	-3.13%	8.14M
International Container	363.200	+0.89%	1.31M
SM Prime	23.400	+1.08%	7.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A Aa Aaaaa	31.150	+67.63%	52.22
Aaaa Aaa	31.150	+67.63%	52.22
Aaaaaa	26.300	+50.13%	39.48
Aa Aaaaaaa	795.00	+37.59%	1,093.84
Aaaaa Aaaaaaa Aaaa	795.00	+37.59%	1,093.84
Aaaaaaa	18.860	+36.87%	25.81
Aaaaaaaaaaaaaa	18.860	+36.87%	25.81

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks