💰Save 55%: Cyber Monday Extended is now!

STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

13,944.11

+57.36(+0.41%)

Closed·04/12

Day's Range

13,910.83

13,977.90

52 wk Range

10,843.25

14,169.55

STOXX 50 EUR Net Return Constituents

Real-time streaming quotes of the STOXX 50 EUR Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	22.64	22.85	22.64	-0.31%	3.45M	aa.aa	00:35:59
Philips	23.27	23.45	22.91	+2.42%	2.24M	aa.aa	00:35:59
BASF derived	43.730	43.920	43.000	+2.24%	2.06M	aa.aa	00:38:59
Bayer derived	33.31	33.92	33.26	-0.80%	2.13M	aa.aa	00:38:59
Allianz derived	366.70	369.70	365.50	-0.03%	317.14K	aa.aa	00:38:59
Adidas derived	164.30	166.60	162.25	+1.64%	605.67K	aa.aa	00:38:59
Siemens AG derived	233.45	235.00	230.20	+1.41%	831.22K	aa.aa	00:38:59
Deutsche Bank AG derived	31.115	31.380	31.070	+0.42%	2.92M	aa.aa	00:38:59
Deutsche Post derived	45.580	45.760	45.460	+0.15%	996.22K	aa.aa	00:38:59
Mercedes Benz Group derived	61.600	61.680	60.170	+1.95%	2.97M	aa.aa	00:38:59
Air Liquide	163.06	163.82	162.32	-0.09%	594.24K	aa.aa	00:35:59
AXA	38.55	38.80	38.47	-0.03%	2.19M	aa.aa	00:35:59
Danone	76.18	76.64	76.18	+0.08%	963.28K	aa.aa	00:35:59
Engie	21.41	21.72	21.41	-1.20%	3.53M	aa.aa	00:35:59
BNP Paribas	75.39	76.64	75.39	-0.40%	2.17M	aa.aa	00:35:59
Louis Vuitton	628.10	631.00	621.60	-0.79%	405.64K	aa.aa	00:35:59
L'Oreal	372.75	373.85	366.75	+1.07%	291.42K	aa.aa	00:35:59
Schneider Electric	235.50	239.20	235.50	-0.86%	602.37K	aa.aa	00:35:59
Saint Gobain	86.74	87.06	84.42	+2.85%	1.17M	aa.aa	00:35:59
EssilorLuxottica	302.60	309.00	301.90	-0.20%	380.35K	aa.aa	00:35:59
Orange	13.74	14.03	13.74	-2.07%	3.63M	aa.aa	00:35:59
Societe Generale	61.54	63.26	61.54	-1.54%	1.65M	aa.aa	00:35:59
Airbus Group	196.70	199.40	196.70	-0.16%	567.74K	aa.aa	00:35:59
Sanofi	85.00	85.86	84.30	+0.51%	2M	aa.aa	00:35:59
Vivendi	2.40	2.44	2.36	+1.70%	1.78M	aa.aa	00:35:59
TotalEnergies SE	56.40	57.05	56.16	-1.36%	4.18M	aa.aa	00:35:59
Vinci	120.60	120.90	119.45	+0.92%	750.5K	aa.aa	00:35:59
BBVA derived	18.875	19.255	18.850	-1.15%	6.33M	aa.aa	00:35:59
Inditex derived	54.860	55.240	54.320	+0.04%	1.76M	aa.aa	00:35:59
Iberdrola derived	17.970	18.025	17.870	+0.25%	4.23M	aa.aa	00:35:59
Telefonica derived	3.6700	3.7050	3.6480	+0.66%	10.09M	aa.aa	00:35:59
Santander derived	9.4600	9.6320	9.4560	-0.23%	17.23M	aa.aa	00:35:59
Nokia Oyj	5.226	5.296	5.226	-1.58%	6.14M	aa.aa	00:29:59
BMW ST derived	96.460	97.040	92.640	+3.52%	2.05M	aa.aa	00:38:59
Deutsche Telekom AG derived	27.560	27.600	27.200	+0.62%	4M	aa.aa	00:38:59
Muench. Rueckvers. derived	531.60	535.00	523.40	-0.56%	275.89K	aa.aa	00:38:59
SAP derived	213.250	214.750	210.050	+1.48%	1.02M	aa.aa	00:38:59
Unibail-Rodamco	89.22	90.40	89.22	-1.02%	257.43K	aa.aa	00:35:59
Fresenius SE derived	47.550	48.310	47.550	-0.65%	478.2K	aa.aa	00:38:59
Ahold Delhaize	35.01	35.15	34.70	+0.92%	1.28M	aa.aa	00:35:59
ASML Holding	951.60	968.80	951.60	-0.60%	359.25K	aa.aa	00:35:59
Intesa Sanpaolo	5.6130	5.6730	5.6130	-0.09%	34.54M	aa.aa	00:35:59
Enel	8.773	8.825	8.743	-0.56%	16.55M	aa.aa	00:35:59
Eni SpA	16.102	16.154	15.904	-1.52%	13.63M	aa.aa	00:35:59
Safran	292.90	297.80	292.70	-0.37%	299.62K	aa.aa	00:35:59
E.ON SE derived	15.420	15.605	15.375	-1.06%	3.77M	aa.aa	00:38:59
Anheuser Busch Inbev	52.72	52.92	52.22	+0.34%	1.36M	aa.aa	00:35:59
Volkswagen VZO derived	106.90	107.05	104.05	+1.38%	987.63K	aa.aa	00:38:59

PSEi Composite

5,949.22

+61.64

+1.05%

Nikkei 225

50,491.87

-536.55

-1.05%

Shanghai

3,902.81

+27.01

+0.70%

US 500

6,868.90

+12.0

+0.17%

US Tech 100

25,692.30

+110.6

+0.43%

DAX

24,028.14

+146.11

+0.61%

Dollar Index

98.95

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M
Ayala Pref	448.00	-1.10%	344.82K

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	110.00
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	179.60	+1.47%	4.17M
Metropolitan Bank	65.00	-1.66%	4.71M
Universal Robina	62.00	0.00%	2.41M
International Container	587.000	+6.63%	1.62M
LT Group	14.480	+0.42%	1.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	6.9500	+36.18%	9.46
Aaaaa Aaa	6.9500	+36.18%	9.46
Aaaaaaa	3.400	+33.91%	4.55
Aaaaaaaaaaaaa	3.400	+33.91%	4.55
Aaaaaaaaaaa A A Aa	288.400	+33.18%	384.09
A Aaaaaaa Aa	288.400	+33.18%	384.09
Aaaaaaaaaaaaaaa A	6.450	+30.10%	8.39

Name	Last	Upside	Fair Value
Aaaaaaaa	6.9500	+36.18%	9.46
Aaaaa Aaa	6.9500	+36.18%	9.46
Aaaaaaa	3.400	+33.91%	4.55
Aaaaaaaaaaaaa	3.400	+33.91%	4.55
Aaaaaaaaaaa A A Aa	288.400	+33.18%	384.09
A Aaaaaaa Aa	288.400	+33.18%	384.09
Aaaaaaaaaaaaaaa A	6.450	+30.10%	8.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.6%

S&P 500 Energy

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+540.7%

S&P 500 Financials

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1515.8%

S&P 500

+233.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+901.0%

Russell 1000

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.6%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks