SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,784.70

+44.83(+1.20%)

Real-time Data·14:53:03

Day's Range

3,702.02

3,786.19

52 wk Range

2,103.82

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.560	2.570	2.490	+0.39%	555.74M	aa.aa	14:37:56
Baoshan Iron & Steel	6.49	6.51	6.37	+0.93%	72.24M	aa.aa	14:37:56
Shandong Iron and Steel	1.550	1.550	1.500	+1.31%	121.9M	aa.aa	14:37:57
Yunnan Yuntianhua	34.99	35.69	34.73	+0.60%	53.46M	aa.aa	14:37:28
China Northern Rare Earth Hi-Tech	47.11	47.20	46.15	-0.34%	45.21M	aa.aa	14:01:11
Hang Zhou Iron & Steel	8.34	8.48	7.89	+1.09%	77.93M	aa.aa	14:38:03
Kingfa Sci&Tech	16.70	16.88	16.39	-1.82%	51.8M	aa.aa	13:38:52
Henan Huanghe Whirlwind	8.090	8.180	7.760	+2.40%	90.94M	aa.aa	14:38:01
China Jushi	24.83	25.59	24.03	-0.64%	64.72M	aa.aa	14:38:03
Zhejiang Juhua	34.71	35.25	34.41	-0.91%	14.69M	aa.aa	14:37:58
Shandong Nanshan	6.320	6.390	6.100	+7.12%	444.11M	aa.aa	13:39:22
Zhejiang Jiahua	9.27	9.35	9.06	+0.11%	20.68M	aa.aa	14:37:49
Hongxing Iron & Steel	2.120	2.130	2.010	-0.47%	202.06M	aa.aa	14:38:00
Wanhua Chemical	80.67	80.75	78.90	+0.86%	24.02M	aa.aa	14:37:58
Hongda	14.380	14.380	13.830	+0.42%	43.26M	aa.aa	14:37:57
Tibet Summit Resources	17.77	18.07	17.51	+1.66%	84.57M	aa.aa	14:38:02
Zhejiang Longsheng	13.27	13.40	13.01	-0.23%	35.79M	aa.aa	14:38:00
Jiangxi Copper A	43.72	44.15	43.07	-0.39%	22.64M	aa.aa	14:21:29
Ningbo Yunsheng	11.74	11.79	11.46	0.00%	14.28M	aa.aa	14:37:46
Tangshan Sanyou	7.25	7.33	7.14	-0.28%	29.14M	aa.aa	14:17:16
Shandong Hualu Hengsheng	37.13	37.61	36.36	+2.26%	25.98M	aa.aa	14:38:00
Guangdong Guanhao	3.73	3.74	3.57	+1.36%	44.25M	aa.aa	14:37:59
Zhuzhou Times Tech	11.88	12.58	11.62	-7.98%	38.34M	aa.aa	14:37:59
Yunnan Chihong	8.04	8.08	7.85	+1.13%	109.12M	aa.aa	14:37:57
Zhongjin Gold	26.66	26.70	25.49	+4.39%	75.63M	aa.aa	14:13:54
Sinochem International	4.45	4.50	4.36	-0.45%	34.43M	aa.aa	14:37:51
FangDa Carbon Material	5.70	5.78	5.58	-1.72%	54.84M	aa.aa	14:37:46
Shandong Gold Mining	40.52	40.73	38.10	+5.03%	66.21M	aa.aa	14:31:22
Xiamen Tungsten	57.18	58.73	56.09	-2.66%	50.4M	aa.aa	14:26:40
Anhui Shanying Paper	1.55	1.56	1.52	-0.64%	63.88M	aa.aa	14:37:49
Anhui Conch Cement	23.39	23.59	22.40	+1.52%	25.15M	aa.aa	14:19:28
Maanshan Iron & Steel	3.850	3.900	3.710	+2.67%	64.61M	aa.aa	14:38:03
Jilin Yatai	1.67	1.68	1.62	0.00%	36.42M	aa.aa	14:37:55
Chifeng Jilong Gold Mining	42.43	42.80	39.66	+6.61%	66.2M	aa.aa	13:46:40
Junzheng Energy & Chemical	5.57	5.62	5.47	+0.36%	65.01M	aa.aa	14:37:59
TongKun Group	18.24	18.40	17.71	+1.05%	35.43M	aa.aa	14:37:58
Aluminum Corp of China	11.97	12.22	11.67	+4.63%	578.68M	aa.aa	14:31:00
Zijin Mining A	32.72	32.80	31.88	+0.77%	209.8M	aa.aa	14:34:23
Jinduicheng Molybdenum	18.76	18.99	18.42	-0.16%	25.46M	aa.aa	14:37:57
BBMG A	1.83	1.85	1.77	+2.24%	106.08M	aa.aa	14:37:48
Sichuan Hebang Biotechnology	2.950	2.980	2.830	+3.15%	357.15M	aa.aa	14:38:02
CMOC	17.38	17.45	16.97	-1.14%	198.07M	aa.aa	14:30:53
Pengxin Mining	7.70	7.73	7.45	+2.12%	45.76M	aa.aa	14:37:47
Jiangsu Yabang Dyestuff	4.94	4.95	4.80	+1.65%	13.27M	aa.aa	14:37:57
Western Region Gold	31.13	31.34	29.98	+2.67%	13.34M	aa.aa	14:37:55
Tibet Huayu Mining	28.42	28.68	27.76	+1.10%	28.04M	aa.aa	14:37:50

PSEi Composite

5,848.37

-124.46

-2.08%

Nikkei 225

51,814.50

-1,558.57

-2.92%

Shanghai

3,922.84

+9.11

+0.23%

US 500

6,393.30

+24.6

+0.39%

US Tech 100

23,230.70

+97.9

+0.42%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.93

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.300	-7.07%	28.88M
DigiPlus Interactive	15.940	-3.16%	13.06M
Robinsons Retail	46.350	+19.00%	5.05M
BDO Unibank	115.00	-3.44%	5.03M
Metropolitan Bank	63.45	-3.86%	4.21M
International Container	690.000	-0.43%	1.62M
SM Investments	592.00	-4.67%	557.40K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.57M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.300	+18.87%	5.01M
Harbor Star Shipping	0.510	+9.68%	100.00K
Xurpas	0.265	+10.88%	5.13M
Vivant	21.750	+10.07%	200.00
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.455	-17.27%	72.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	300.00
Bright Kindle	0.540	-8.47%	10.00K
PhilWeb	10.7000	-8.55%	4.16M
OceanaGold	31.15	-8.38%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	96.05	-2.49%	1.68M
Metropolitan Bank	63.45	-3.86%	4.21M
BDO Unibank	115.00	-3.44%	5.03M
International Container	690.000	-0.43%	1.62M
Ayala Land	16.280	-7.18%	28.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	1.660	+51.12%	2.509
Aaaaaa	1.660	+51.12%	2.509
Aaaaa A Aaaa Aaa	29.150	+38.90%	40.489
Aaaaaaaaaa A	29.150	+38.90%	40.489
A Aaaaaaaaaaaaaaaa	1,582.00	+37.03%	2,167.81
Aaaaa A Aaa Aaaaa	1,582.00	+37.03%	2,167.81
Aaaaaaa A A Aa	2.000	+33.46%	2.669

Name	Last	Upside	Fair Value
Aa A A	1.660	+51.12%	2.509
Aaaaaa	1.660	+51.12%	2.509
Aaaaa A Aaaa Aaa	29.150	+38.90%	40.489
Aaaaaaaaaa A	29.150	+38.90%	40.489
A Aaaaaaaaaaaaaaaa	1,582.00	+37.03%	2,167.81
Aaaaa A Aaa Aaaaa	1,582.00	+37.03%	2,167.81
Aaaaaaa A A Aa	2.000	+33.46%	2.669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks