SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,978.54

-40.65(-1.35%)

Real-time Data·11:00:00

Day's Range

2,972.23

3,004.20

52 wk Range

2,838.17

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	1.990	2.000	1.980	0.00%	86.03M	aa.aa	10:22:32
Baoshan Iron & Steel	6.04	6.08	6.02	-0.66%	22.17M	aa.aa	10:22:33
Shandong Iron and Steel	1.240	1.260	1.240	-0.80%	11.88M	aa.aa	10:22:32
Yunnan Yuntianhua	26.15	26.75	25.91	-2.24%	9.73M	aa.aa	10:22:28
CNRE	36.65	36.77	36.48	-0.49%	10.1M	aa.aa	10:22:35
Hang Zhou Iron & Steel	5.39	5.43	5.38	-0.19%	7.4M	aa.aa	10:44:38
Kingfa Sci&Tech	12.50	12.73	12.47	-1.42%	9.61M	aa.aa	10:22:32
Henan Huanghe Whirlwind	12.160	12.390	11.980	+0.33%	91.4M	aa.aa	10:44:41
China Jushi	31.10	31.48	29.40	+4.43%	93.97M	aa.aa	10:22:36
Zhejiang Juhua	32.66	33.39	32.60	-1.09%	7.67M	aa.aa	10:44:41
Shandong Nanshan	4.260	4.300	4.240	-0.47%	28.09M	aa.aa	10:22:34
Zhejiang Jiahua	6.21	6.27	6.19	-0.64%	3.87M	aa.aa	10:44:37
Hongxing Iron & Steel	1.320	1.330	1.310	0.00%	7.07M	aa.aa	10:22:29
Wanhua Chemical	69.03	69.98	68.51	-1.25%	11.8M	aa.aa	10:22:33
Hongda	10.690	10.830	10.580	+0.09%	7M	aa.aa	10:22:34
Tibet Summit Resources	11.15	11.25	11.10	-1.07%	7.98M	aa.aa	10:44:36
Zhejiang Longsheng	11.17	11.38	11.13	-1.24%	9.16M	aa.aa	10:22:33
Jiangxi Copper	33.20	33.36	32.68	+0.76%	11.27M	aa.aa	10:22:33
Ningbo Yunsheng	10.31	10.42	10.27	-0.87%	8.47M	aa.aa	10:44:36
Tangshan Sanyou	5.39	5.44	5.35	0.00%	6.71M	aa.aa	10:44:32
Shandong Hualu Hengsheng	18.68	18.99	18.56	-2.05%	13.83M	aa.aa	10:22:34
Guangdong Guanhao	3.08	3.10	3.03	+0.98%	10.02M	aa.aa	10:44:38
Times New Matl	9.80	9.95	9.80	-0.91%	3.46M	aa.aa	10:44:41
Yunnan Chihong	7.66	7.67	7.54	+0.53%	19.75M	aa.aa	10:22:33
Zhongjin Gold	20.23	20.69	20.13	-3.62%	38.73M	aa.aa	10:22:30
Sinochem International	4.22	4.25	4.16	+0.72%	23.39M	aa.aa	10:22:36
FangDa Carbon	4.36	4.37	4.31	+0.23%	9.7M	aa.aa	10:22:29
Shandong Gold Mining	25.77	26.50	25.70	-3.30%	30.56M	aa.aa	10:22:21
Xiamen Tungsten	37.88	38.15	37.46	+0.66%	15.42M	aa.aa	10:22:25
Shanying Intl	1.03	1.04	1.02	0.00%	43.31M	aa.aa	10:44:29
Anhui Conch Cement	17.83	18.02	17.77	-1.11%	9.52M	aa.aa	10:22:33
Maanshan Iron & Steel	2.190	2.230	2.190	-1.35%	18.5M	aa.aa	10:22:26
Jilin Yatai	1.62	1.62	1.59	0.00%	17.16M	aa.aa	10:22:22
Chifeng Jilong Gold Mining	36.94	38.85	36.80	-6.01%	29.48M	aa.aa	10:29:38
Junzheng Energy & Chemical	4.58	4.64	4.55	-1.29%	24.37M	aa.aa	10:44:38
TongKun Group	22.29	22.79	22.06	-1.85%	11.54M	aa.aa	10:44:38
Aluminum Corp of China	8.17	8.19	8.13	+0.37%	45.97M	aa.aa	10:22:09
Zijin Mining	27.20	27.51	27.15	-2.37%	76.48M	aa.aa	10:22:34
Jinduicheng Molybdenum	17.19	17.27	16.97	+0.53%	7.89M	aa.aa	10:22:36
BBMG	1.30	1.32	1.30	-0.76%	8.03M	aa.aa	10:44:40
Sichuan Hebang Biotechnology	2.040	2.060	2.030	-0.49%	35.26M	aa.aa	10:44:35
CMOC Group	13.56	13.75	13.51	-1.38%	69.34M	aa.aa	10:44:40
Pengxin Mining	5.53	5.62	5.51	-1.78%	10.43M	aa.aa	10:44:59
Jiangsu Yabang Dyestuff	4.37	4.39	4.31	+0.23%	7.09M	aa.aa	10:44:48
Western Region Gold	23.12	24.12	23.10	-4.78%	13.58M	aa.aa	10:44:58
Tibet Huayu Mining	14.61	14.95	14.61	-2.40%	9.1M	aa.aa	10:44:56

PSEi Composite

5,638.95

-54.25

-0.95%

Nikkei 225

61,712.00

+463.41

+0.76%

Shanghai

3,692.61

+11.96

+0.33%

US 500

7,597.60

-21.7

-0.29%

US Tech 100

28,204.20

-170.0

-0.60%

DAX

26,662.77

+315.32

+1.20%

Dollar Index

102.968

+0.138

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
International Container	761.500	-2.37%	788.04K
Mynt	7.40	+2.64%	25.34M
Manila Electric	428.00	-4.04%	294.30K
PLDT	1,094.00	-1.80%	61.30K
Semirara Mining	10.24	-6.91%	4.46M
Atlas Consolidated Mining	17.200	-3.48%	2.20M
Ayala	570.00	+1.79%	59.16K

Name	Last	Chg. %	Vol.
Rockwell Land	2.780	+11.20%	723.00K
Philippine Savings Bank	54.00	+8.43%	500.00
Suntrust Resort	0.410	+7.89%	60.00K
Lopez	4.660	+7.62%	5.00K
Benguet A	6.190	+4.92%	1.40K
Seafront Resources	2.300	+4.55%	1.00K
Marcventures	0.7800	+4.00%	1.61M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7500	-7.41%	11.57M
Euro Med Lab	1.310	-8.07%	117.00K
Semirara Mining	10.24	-6.91%	4.46M
Solid Group	1.170	-6.40%	227.00K
Centro Escolar	10.500	-6.75%	13.50K
Vulcan	0.2900	-4.92%	10.00K
Jackstones	1.910	-4.50%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.40	+2.64%	25.34M
Jollibee Foods	155.00	0.00%	138.41K
SM Investments	568.00	-0.35%	39.72K
International Container	761.500	-2.37%	788.04K
DigiPlus Interactive	6.000	+2.21%	2.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	10.24	+74.91%	18.19
Aaaaa Aaaaaaaaaaaa	10.24	+74.91%	18.19
Aa A A Aaaa Aaaa	0.7500	+71.08%	1.3344
A Aaaaaaaaaaaaaaaa	0.7500	+71.08%	1.3344
Aaaaaaaa Aaaaaaaaaa	448.60	+69.10%	757.55
Aaaa Aaaaaaaa A A	448.60	+69.10%	757.55
A Aaaaa	6.000	+58.16%	9.616

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	10.24	+74.91%	18.19
Aaaaa Aaaaaaaaaaaa	10.24	+74.91%	18.19
Aa A A Aaaa Aaaa	0.7500	+71.08%	1.3344
A Aaaaaaaaaaaaaaaa	0.7500	+71.08%	1.3344
Aaaaaaaa Aaaaaaaaaa	448.60	+69.10%	757.55
Aaaa Aaaaaaaa A A	448.60	+69.10%	757.55
A Aaaaa	6.000	+58.16%	9.616

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

CNRE

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Times New Matl

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

Shanying Intl

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining

Jinduicheng Molybdenum

BBMG

Sichuan Hebang Biotechnology

CMOC Group

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks