SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,338.08

+0.67(+0.03%)

Real-time Data12:09:12

Day's Range

2,330.48

2,358.16

52 wk Range

1,786.07

2,715.87

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	1.920	1.980	1.910	-2.04%	395.59M	aa.aa	11:29:58
Baoshan Iron & Steel	6.60	6.63	6.52	+0.76%	34.45M	aa.aa	11:29:56
Shandong Iron and Steel	1.500	1.530	1.490	-1.32%	88.02M	aa.aa	11:29:51
Yunnan Yuntianhua	22.57	22.90	22.35	-0.18%	13.26M	aa.aa	11:29:58
China Northern Rare Earth Hi-Tech	23.70	24.24	23.61	-1.78%	44.06M	aa.aa	11:14:33
Hang Zhou Iron & Steel	4.25	4.29	4.09	+3.41%	38.99M	aa.aa	11:29:54
Kingfa Sci&Tech	8.72	8.80	8.69	-0.80%	11.27M	aa.aa	11:29:59
Henan Huanghe Whirlwind	3.310	3.390	3.300	-1.49%	21.79M	aa.aa	11:14:33
China Jushi	11.23	11.39	11.21	-0.53%	9.43M	aa.aa	11:29:57
Zhejiang Juhua	22.27	22.36	21.65	+1.00%	14.9M	aa.aa	11:29:59
Shandong Nanshan	4.230	4.260	4.180	+0.71%	39.8M	aa.aa	11:17:24
Zhejiang Jiahua	7.74	7.79	7.72	-0.13%	6.57M	aa.aa	11:29:47
Hongxing Iron & Steel	1.680	1.730	1.680	-1.75%	54.38M	aa.aa	11:29:56
Wanhua Chemical	77.52	78.86	77.17	-0.70%	9.48M	aa.aa	11:29:27
Hongda	8.240	8.480	8.180	-1.79%	23.5M	aa.aa	11:29:57
Tibet Summit Resources	12.89	13.19	12.25	+2.06%	80.01M	aa.aa	11:14:31
Zhejiang Longsheng	10.14	10.16	10.00	+1.00%	9.93M	aa.aa	11:29:58
Jiangxi Copper A	22.07	22.30	21.96	+0.27%	8.54M	aa.aa	11:14:34
Ningbo Yunsheng	7.48	7.62	7.47	-0.93%	9.8M	aa.aa	11:14:33
Tangshan Sanyou	5.59	5.64	5.56	0.00%	10.6M	aa.aa	11:29:58
Shandong Hualu Hengsheng	22.96	23.05	22.71	+0.57%	5.92M	aa.aa	10:54:13
Guangdong Guanhao	3.24	3.29	3.22	0.00%	6.96M	aa.aa	11:29:42
Zhuzhou Times Tech	13.01	13.24	12.94	-0.38%	4.26M	aa.aa	11:07:48
Yunnan Chihong	6.04	6.14	6.03	-0.33%	42.55M	aa.aa	11:14:32
Zhongjin Gold	12.78	12.97	12.57	+1.75%	49.11M	aa.aa	11:14:27
Sinochem International	4.35	4.45	4.33	-2.03%	22.61M	aa.aa	11:29:54
FangDa Carbon Material	5.28	5.34	5.25	-0.19%	14.4M	aa.aa	11:14:35
Shandong Gold Mining	25.02	25.28	24.82	+1.09%	18.22M	aa.aa	11:14:12
Xiamen Tungsten	21.05	21.41	20.93	-1.45%	12.48M	aa.aa	11:29:55
Anhui Shanying Paper	1.85	1.88	1.83	-0.54%	94.48M	aa.aa	11:29:53
Anhui Conch Cement	26.03	26.29	25.98	-0.46%	6.58M	aa.aa	11:29:57
Maanshan Iron & Steel	2.320	2.330	2.300	-0.43%	24.98M	aa.aa	11:29:59
Jilin Yatai	1.86	1.93	1.84	-3.13%	63.01M	aa.aa	11:29:58
Chifeng Jilong Gold Mining	17.31	17.63	17.17	+0.87%	43.34M	aa.aa	11:14:32
Junzheng Energy & Chemical	5.22	5.42	5.17	-2.43%	195.18M	aa.aa	11:29:58
TongKun Group	12.23	12.33	12.15	-0.25%	11.06M	aa.aa	11:29:58
Aluminum Corp of China	8.07	8.15	7.91	+1.51%	84.97M	aa.aa	11:14:31
Zijin Mining A	15.89	16.10	15.52	+1.79%	126.31M	aa.aa	11:29:58
Jinduicheng Molybdenum	11.06	11.16	10.96	+0.36%	7.24M	aa.aa	11:14:34
BBMG A	1.89	1.93	1.89	-1.56%	33.96M	aa.aa	11:29:59
Sichuan Hebang Biotechnology	2.050	2.080	2.040	-0.49%	69.78M	aa.aa	11:29:50
CMOC	7.55	7.63	7.41	+1.48%	85.72M	aa.aa	11:14:31
Pengxin Mining	3.16	3.22	3.14	-0.63%	18.56M	aa.aa	11:14:42
Jiangsu Yabang Dyestuff	3.96	4.08	3.95	-2.22%	7.73M	aa.aa	11:29:32
Western Region Gold	12.47	12.77	12.36	+1.30%	12.1M	aa.aa	11:14:44
Tibet Huayu Mining	13.82	14.11	13.80	-1.07%	17.87M	aa.aa	11:14:39

PSEi Composite

6,660.19

+103.10

+1.57%

Nikkei 225

38,852.50

+348.50

+0.91%

Shanghai

3,367.94

-11.90

-0.35%

US 500

5,931.60

-17.6

-0.30%

US Tech 100

20,793.10

-105.6

-0.51%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.725

+0.127

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.000	+0.69%	12.68M
BDO Unibank	140.60	+1.81%	4.04M
SM Prime	26.750	+2.49%	3.47M
International Container	383.000	+0.79%	381.85K
Jollibee Foods	260.40	+0.93%	268.37K
Ayala	623.50	+0.56%	121.59K
SM Investments	880.00	+0.46%	95.53K

Name	Last	Chg. %	Vol.
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,198.00	+9.90%	20.16K
Central Azucarera de Tarlac	11.620	+9.42%	300.00
Paxys	1.640	+9.33%	10.00K
NexGen Energy	2.00	+9.29%	104.00K
PhilWeb	1.7000	+6.92%	17.00K
Lodestar Investment	0.3200	+6.67%	10.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.050	-16.20%	100.00
Metro Alliance Holdings Equities	0.76	-10.59%	24.00K
Jackstones	1.060	-7.83%	1.00K
PH Resorts	0.455	-5.21%	30.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.230	-4.65%	12.00K
Upson International	0.77	+1.32%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.15	+3.33%	695.06K
Ayala Land	29.000	+0.69%	12.68M
Semirara Mining	31.75	+1.76%	963.20K
PLDT	1,333.00	+2.54%	51.58K
Manila Electric	471.80	+4.84%	54.38K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks