SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,458.88

+34.83(+1.02%)

Real-time Data·13:18:45

Day's Range

3,382.07

3,466.51

52 wk Range

2,561.78

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.200	2.210	2.160	+1.38%	238.63M	aa.aa	13:00:17
Baoshan Iron & Steel	6.06	6.08	5.94	+1.51%	63.21M	aa.aa	11:29:57
Shandong Iron and Steel	1.380	1.390	1.330	+2.99%	110.6M	aa.aa	13:03:36
Yunnan Yuntianhua	30.03	30.15	29.12	+2.14%	15.02M	aa.aa	13:03:08
China Northern Rare Earth Hi-Tech	38.89	39.16	38.11	-0.26%	25.24M	aa.aa	13:00:16
Hang Zhou Iron & Steel	6.22	6.50	6.05	+2.13%	71.16M	aa.aa	13:03:38
Kingfa Sci&Tech	14.47	14.55	14.21	+1.33%	17.65M	aa.aa	13:03:43
Henan Huanghe Whirlwind	10.060	11.000	10.000	-6.59%	88.43M	aa.aa	13:03:36
China Jushi	36.11	38.87	35.88	-3.94%	169.54M	aa.aa	13:02:37
Zhejiang Juhua	38.87	39.26	37.23	+1.12%	25.58M	aa.aa	13:03:39
Shandong Nanshan	4.580	4.590	4.460	+2.46%	153.45M	aa.aa	13:03:45
Zhejiang Jiahua	6.99	7.00	6.79	+2.49%	13.69M	aa.aa	13:03:30
Hongxing Iron & Steel	1.470	1.480	1.430	+2.08%	46.92M	aa.aa	13:03:41
Wanhua Chemical	74.89	75.68	72.70	+0.93%	26.95M	aa.aa	11:29:59
Hongda	12.490	12.590	11.960	+3.48%	34.78M	aa.aa	13:03:38
Tibet Summit Resources	12.66	12.88	12.24	+1.69%	31.99M	aa.aa	13:03:41
Zhejiang Longsheng	13.70	13.88	12.80	+7.20%	81.56M	aa.aa	11:29:59
Jiangxi Copper A	42.65	42.95	41.82	+0.24%	22.39M	aa.aa	11:29:56
Ningbo Yunsheng	10.73	10.95	10.51	-0.28%	32.23M	aa.aa	11:29:50
Tangshan Sanyou	6.63	6.68	6.36	+3.59%	29.44M	aa.aa	13:03:27
Shandong Hualu Hengsheng	21.67	21.86	20.68	+3.73%	28.03M	aa.aa	11:29:58
Guangdong Guanhao	3.31	3.37	3.26	+1.53%	22.17M	aa.aa	13:03:41
Zhuzhou Times Tech	11.16	11.17	10.74	+2.86%	16.08M	aa.aa	13:03:41
Yunnan Chihong	8.95	9.05	8.70	+0.56%	62.64M	aa.aa	13:03:30
Zhongjin Gold	21.65	21.67	20.98	+1.45%	41.51M	aa.aa	13:03:41
Sinochem International	4.57	4.74	4.53	-2.35%	61.06M	aa.aa	11:29:59
FangDa Carbon Material	5.12	5.13	5.05	+1.59%	24.65M	aa.aa	13:03:36
Shandong Gold Mining	26.98	27.18	26.15	+1.43%	31.96M	aa.aa	11:29:58
Xiamen Tungsten	45.99	47.28	45.01	-2.13%	31.22M	aa.aa	13:03:18
Anhui Shanying Paper	1.34	1.35	1.31	+1.52%	57.17M	aa.aa	13:02:52
Anhui Conch Cement	18.33	18.40	17.91	+2.06%	21.99M	aa.aa	11:29:55
Maanshan Iron & Steel	2.570	2.600	2.470	+3.63%	70.08M	aa.aa	11:29:52
Jilin Yatai	1.87	1.90	1.77	+3.32%	179.96M	aa.aa	11:29:59
Chifeng Jilong Gold Mining	37.80	38.34	36.57	+1.37%	30.74M	aa.aa	11:29:59
Junzheng Energy & Chemical	4.68	4.70	4.59	+1.52%	32.33M	aa.aa	13:03:31
TongKun Group	22.33	22.58	21.10	+5.33%	25.85M	aa.aa	11:29:58
Aluminum Corp of China	9.55	9.58	9.38	+2.03%	143.7M	aa.aa	13:03:37
Zijin Mining A	32.00	32.10	31.18	+0.98%	137.99M	aa.aa	13:03:38
Jinduicheng Molybdenum	20.92	20.97	19.90	+3.72%	32.1M	aa.aa	13:03:22
BBMG A	1.40	1.42	1.38	+0.72%	31.68M	aa.aa	13:03:38
Sichuan Hebang Biotechnology	2.350	2.370	2.290	+2.17%	104.61M	aa.aa	13:03:36
CMOC	18.95	19.09	18.48	-0.26%	109.51M	aa.aa	11:29:59
Pengxin Mining	6.44	6.52	6.29	+1.58%	25.57M	aa.aa	13:03:41
Jiangsu Yabang Dyestuff	3.87	3.96	3.82	+0.78%	6.61M	aa.aa	13:03:13
Western Region Gold	23.54	23.87	22.65	+2.80%	12.28M	aa.aa	13:03:39
Tibet Huayu Mining	18.55	18.79	17.98	+1.64%	12.43M	aa.aa	13:03:30

PSEi Composite

6,406.54

+102.51

+1.63%

Nikkei 225

61,127.00

-1,237.92

-1.98%

Shanghai

3,822.08

+8.77

+0.23%

US 500

7,422.10

-7.1

-0.10%

US Tech 100

27,637.20

-125.9

-0.45%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.11

-0.156

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	994.000	+1.22%	670.40K
BDO Unibank	127.70	+0.55%	1.52M
Bank of the Philippine Islands	104.90	+2.84%	1.54M
Metropolitan Bank	67.75	+1.19%	1.81M
Aboitiz Equity	36.550	+6.87%	3.31M
GT Capital	504.00	+2.82%	209.15K
Ayala	509.00	+4.73%	202.64K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	106.00K
Filinvest Development	3.890	+8.06%	742.00K
Oriental Petrol	0.0140	+7.69%	4.80M
Chelsea Logistics	0.800	+6.67%	115.00K
Aboitiz Equity	36.550	+6.87%	3.31M
Atok Big Wedge	1.880	+5.62%	2.00K
Apollo Global	0.0064	+4.92%	71.00M

Name	Last	Chg. %	Vol.
Liberty Flour Mills	23.700	-5.01%	1.80K
Rockwell Land	2.490	-3.86%	787.00K
Harbor Star Shipping	1.090	-3.54%	249.00K
Ever Gotesco	0.0290	-3.33%	100.00K
Philcomsat Holdings	1.60	-3.03%	20.00K
Haus Talk	1.35	-2.88%	26.00K
Boulevard	0.0350	-2.78%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	565.00	+0.53%	120.81K
International Container	994.000	+1.22%	670.40K
Converge Information Communications Technology Sol	10.76	+0.37%	1.88M
BDO Unibank	127.70	+0.55%	1.52M
PLDT	1,238.00	+1.06%	19.81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	10.040	+49.33%	14.993
A Aaa A Aa Aaaaaaa	10.040	+49.33%	14.993
Aaaaaaaaaaaa	24.350	+45.63%	35.461
Aaaa	24.350	+45.63%	35.461
Aa A Aaaa	36.550	+41.66%	51.777
Aa Aaa	36.550	+41.66%	51.777
Aaaaaa	266.400	+37.44%	366.140

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	10.040	+49.33%	14.993
A Aaa A Aa Aaaaaaa	10.040	+49.33%	14.993
Aaaaaaaaaaaa	24.350	+45.63%	35.461
Aaaa	24.350	+45.63%	35.461
Aa A Aaaa	36.550	+41.66%	51.777
Aa Aaa	36.550	+41.66%	51.777
Aaaaaa	266.400	+37.44%	366.140

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks