SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,500.17

-45.40(-1.28%)

Real-time Data·13:28:42

Day's Range

3,486.75

3,548.45

52 wk Range

2,366.72

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.200	2.230	2.180	-1.35%	194.61M	aa.aa	13:04:18
Baoshan Iron & Steel	5.55	5.62	5.52	-0.18%	35.25M	aa.aa	13:04:38
Shandong Iron and Steel	1.270	1.290	1.260	0.00%	45.58M	aa.aa	11:29:53
Yunnan Yuntianhua	28.97	29.04	28.11	+0.38%	19.41M	aa.aa	11:29:58
China Northern Rare Earth Hi-Tech	46.68	47.27	46.43	-1.62%	31.88M	aa.aa	13:03:37
Hang Zhou Iron & Steel	5.92	5.97	5.70	+4.04%	48.3M	aa.aa	11:29:58
Kingfa Sci&Tech	14.94	15.30	14.75	-2.86%	32.76M	aa.aa	11:29:59
Henan Huanghe Whirlwind	18.380	19.600	18.280	+0.11%	222.63M	aa.aa	13:10:52
China Jushi	59.33	61.54	56.48	-1.12%	115.57M	aa.aa	11:29:59
Zhejiang Juhua	47.56	47.93	44.90	+2.10%	55.62M	aa.aa	11:29:59
Shandong Nanshan	4.080	4.130	4.030	-0.24%	65.75M	aa.aa	11:29:53
Zhejiang Jiahua	6.56	6.67	6.48	+0.15%	8.97M	aa.aa	11:29:42
Hongxing Iron & Steel	1.380	1.400	1.360	0.00%	25.3M	aa.aa	11:29:58
Wanhua Chemical	70.59	72.23	69.80	-0.65%	26.51M	aa.aa	13:01:50
Hongda	11.010	11.160	10.880	-0.36%	18.1M	aa.aa	11:29:58
Tibet Summit Resources	13.92	14.28	13.63	-2.59%	29.38M	aa.aa	11:29:58
Zhejiang Longsheng	11.58	12.02	11.48	-3.10%	35.65M	aa.aa	11:29:59
Jiangxi Copper A	40.55	40.85	39.70	-0.47%	22.36M	aa.aa	11:29:58
Ningbo Yunsheng	15.78	16.92	15.68	-4.42%	51.32M	aa.aa	13:10:51
Tangshan Sanyou	5.75	5.91	5.69	-2.54%	19.11M	aa.aa	11:29:47
Shandong Hualu Hengsheng	25.13	25.56	24.62	-0.52%	17.38M	aa.aa	11:29:59
Guangdong Guanhao	3.21	3.25	3.16	-2.13%	16.14M	aa.aa	11:29:54
Zhuzhou Times Tech	14.49	15.57	14.35	-6.94%	36.41M	aa.aa	11:29:58
Yunnan Chihong	9.95	10.40	9.78	-3.77%	125.75M	aa.aa	13:10:38
Zhongjin Gold	20.08	20.45	19.28	+1.67%	55.65M	aa.aa	11:29:59
Sinochem International	6.64	6.84	6.40	-1.34%	67.27M	aa.aa	11:29:58
FangDa Carbon Material	5.17	5.42	5.15	-4.26%	67.83M	aa.aa	13:10:52
Shandong Gold Mining	24.95	25.70	24.32	+0.73%	41.96M	aa.aa	11:29:58
Xiamen Tungsten	65.67	67.54	63.22	-1.13%	32.28M	aa.aa	13:03:37
Anhui Shanying Paper	1.34	1.36	1.32	0.00%	43.96M	aa.aa	11:29:53
Anhui Conch Cement	17.00	17.27	16.87	0.00%	12.89M	aa.aa	11:29:59
Maanshan Iron & Steel	2.420	2.460	2.380	-0.41%	37.11M	aa.aa	11:29:55
Jilin Yatai	1.47	1.49	1.45	-0.68%	16.03M	aa.aa	11:29:58
Chifeng Jilong Gold Mining	31.28	32.05	29.50	+2.83%	63.19M	aa.aa	13:10:49
Junzheng Energy & Chemical	4.40	4.47	4.32	-7.95%	46.82M	aa.aa	11:29:58
TongKun Group	21.89	22.68	21.64	-2.80%	23.45M	aa.aa	11:29:59
Aluminum Corp of China	8.23	8.34	8.15	-0.36%	94.9M	aa.aa	13:05:06
Zijin Mining A	27.59	28.03	26.80	-0.11%	143.51M	aa.aa	13:03:20
Jinduicheng Molybdenum	22.48	23.49	22.22	-4.14%	46.31M	aa.aa	13:10:40
BBMG A	1.38	1.39	1.36	+0.73%	18.51M	aa.aa	11:29:59
Sichuan Hebang Biotechnology	2.200	2.240	2.170	-1.35%	87.24M	aa.aa	11:29:58
CMOC	17.90	17.96	17.43	+1.19%	98.4M	aa.aa	11:29:59
Pengxin Mining	6.10	6.20	5.95	-0.16%	24.11M	aa.aa	11:29:53
Jiangsu Yabang Dyestuff	3.88	3.91	3.81	-0.26%	6.51M	aa.aa	13:13:37
Western Region Gold	25.09	26.25	24.05	+2.08%	23.66M	aa.aa	13:10:50
Tibet Huayu Mining	21.58	21.88	21.09	+0.05%	11.31M	aa.aa	11:29:59

PSEi Composite

6,284.19

+37.08

+0.59%

Nikkei 225

67,681.00

-575.96

-0.84%

Shanghai

3,997.87

+7.64

+0.19%

US 500

7,498.60

-5.1

-0.07%

US Tech 100

29,163.30

-9.7

-0.03%

DAX

25,465.25

-352.64

-1.37%

Dollar Index

100.865

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.060	+3.79%	4.35M
International Container	948.000	+1.94%	920.26K
BDO Unibank	127.30	-0.31%	846.05K
Metropolitan Bank	67.10	+1.36%	662.53K
Jollibee Foods	147.40	+0.61%	435.10K
Ayala	481.60	-1.07%	125.69K
PLDT	1,173.00	+1.03%	43.32K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	5.150	+10.52%	4.36M
Acesite Hotel	1.480	+10.45%	4.00K
Robinsons Retail	48.600	+9.21%	557.70K
Cirtek	0.75	+8.70%	2.81M
Concreat Holdings Philippines	0.98	+7.69%	3.62M
ABS CBN	3.650	+6.73%	1.75M
CTS Global Equity	0.37	+5.71%	400.00K

Name	Last	Chg. %	Vol.
Primex	0.990	-12.39%	1.00K
IPM	1.630	-10.44%	5.00K
Geograce Resources	0.072	-8.86%	130.00K
Medilines Distributors	0.20	-7.27%	310.00K
PHINMA	14.900	-6.88%	10.20K
Millennium Global	0.058	-6.45%	30.00K
Roxas	2.600	-5.45%	57.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	948.000	+1.94%	920.26K
Jollibee Foods	147.40	+0.61%	434.39K
Converge Information Communications Technology Sol	9.33	-1.89%	2.84M
Bank of the Philippine Islands	103.60	-0.38%	309.36K
BDO Unibank	127.20	-0.39%	841.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.000	+52.90%	50.457
Aaaaaa Aaaaaaa	33.000	+52.90%	50.457
A Aaa Aaaaaaaaaa A	25.850	+45.51%	37.614
Aaaaaaaaaaa Aa A	25.850	+45.51%	37.614
Aaaaaaaa Aaaaaaa A	254.200	+43.84%	365.641
Aaaaaaaa	254.200	+43.84%	365.641
A Aaaaaaa	12.060	+42.89%	17.233

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.000	+52.90%	50.457
Aaaaaa Aaaaaaa	33.000	+52.90%	50.457
A Aaa Aaaaaaaaaa A	25.850	+45.51%	37.614
Aaaaaaaaaaa Aa A	25.850	+45.51%	37.614
Aaaaaaaa Aaaaaaa A	254.200	+43.84%	365.641
Aaaaaaaa	254.200	+43.84%	365.641
A Aaaaaaa	12.060	+42.89%	17.233

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks