SSE Materials (SSEMT)

Shanghai

Currency in CNY

4,019.57

-342.85(-7.86%)

Closed·14:59:59

Day's Range

4,012.49

4,187.89

52 wk Range

2,103.82

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	2.360	2.450	2.340	-5.98%	1.26B	aa.aa	14:59:59
Baoshan Iron & Steel	6.95	7.28	6.95	-4.79%	254.33M	aa.aa	14:59:59
Shandong Iron and Steel	1.550	1.640	1.530	-6.06%	216.97M	aa.aa	14:59:59
Yunnan Yuntianhua	35.04	37.58	34.98	-8.25%	86.34M	aa.aa	14:59:59
China Northern Rare Earth Hi-Tech	47.66	50.03	47.60	-7.62%	157.81M	aa.aa	14:59:59
Hang Zhou Iron & Steel	8.70	9.08	8.70	-2.79%	90.35M	aa.aa	14:59:59
Kingfa Sci&Tech	18.32	19.20	18.31	-4.23%	83.91M	aa.aa	14:59:59
Henan Huanghe Whirlwind	7.210	7.210	6.330	+10.08%	229.54M	aa.aa	14:59:59
China Jushi	20.15	21.19	20.00	-5.71%	100.83M	aa.aa	14:59:59
Zhejiang Juhua	37.59	40.10	37.55	-4.45%	35.74M	aa.aa	14:59:59
Shandong Nanshan	6.650	7.130	6.610	-9.40%	772.96M	aa.aa	14:59:59
Zhejiang Jiahua	10.92	11.71	10.86	-7.61%	61.53M	aa.aa	14:59:59
Hongxing Iron & Steel	1.770	1.910	1.770	-8.29%	136.99M	aa.aa	14:59:59
Wanhua Chemical	80.33	86.96	79.58	-8.68%	82.87M	aa.aa	14:59:59
Hongda	14.630	15.360	14.630	-10.02%	127.08M	aa.aa	14:59:59
Tibet Summit Resources	17.28	18.40	17.25	-8.72%	84.65M	aa.aa	14:59:59
Zhejiang Longsheng	13.70	15.00	13.70	-9.99%	153.8M	aa.aa	14:59:59
Jiangxi Copper A	57.08	57.08	57.08	-10.00%	13.93M	aa.aa	14:59:59
Ningbo Yunsheng	13.33	13.97	13.32	-5.73%	53.79M	aa.aa	14:59:59
Tangshan Sanyou	7.39	8.11	7.38	-9.88%	125.03M	aa.aa	14:59:59
Shandong Hualu Hengsheng	34.50	37.30	34.06	-8.02%	62.49M	aa.aa	14:59:59
Guangdong Guanhao	3.37	3.51	3.36	-4.26%	36.89M	aa.aa	14:59:59
Zhuzhou Times Tech	13.97	14.72	13.94	-4.38%	16.37M	aa.aa	14:59:59
Yunnan Chihong	8.84	9.29	8.84	-9.98%	322.28M	aa.aa	14:59:59
Zhongjin Gold	33.21	33.21	33.21	-10.00%	6.26M	aa.aa	14:59:59
Sinochem International	4.36	4.64	4.35	-6.64%	85.31M	aa.aa	14:59:59
FangDa Carbon Material	5.44	5.74	5.41	-5.39%	91.54M	aa.aa	14:59:59
Shandong Gold Mining	49.10	49.10	49.10	-9.99%	7.44M	aa.aa	14:59:59
Xiamen Tungsten	53.75	56.96	53.66	-4.95%	83.34M	aa.aa	14:59:59
Anhui Shanying Paper	1.61	1.65	1.61	-2.42%	99.36M	aa.aa	14:59:59
Anhui Conch Cement	23.49	24.34	23.34	-4.20%	63.05M	aa.aa	14:59:59
Maanshan Iron & Steel	3.780	4.170	3.770	-9.79%	192.46M	aa.aa	14:59:59
Jilin Yatai	1.78	1.83	1.77	-2.73%	44.93M	aa.aa	14:59:59
Chifeng Jilong Gold Mining	38.88	38.88	38.88	-10.00%	7.4M	aa.aa	14:59:59
Junzheng Energy & Chemical	5.53	5.90	5.52	-6.43%	201.85M	aa.aa	14:59:59
TongKun Group	20.09	21.60	19.98	-8.14%	76.55M	aa.aa	14:59:59
Aluminum Corp of China	12.72	13.60	12.72	-9.98%	787.81M	aa.aa	14:59:59
Zijin Mining A	36.61	38.73	36.27	-8.79%	714.04M	aa.aa	14:59:59
Jinduicheng Molybdenum	18.69	19.55	18.47	-8.92%	84.17M	aa.aa	14:59:59
BBMG A	1.90	1.95	1.88	-2.06%	113.52M	aa.aa	14:59:59
Sichuan Hebang Biotechnology	2.320	2.510	2.320	-8.30%	394.32M	aa.aa	14:59:59
CMOC	22.09	23.70	21.90	-9.21%	535.62M	aa.aa	14:59:59
Pengxin Mining	9.04	9.04	9.04	-9.96%	20.49M	aa.aa	14:59:59
Jiangsu Yabang Dyestuff	5.12	5.34	5.11	-2.85%	38.07M	aa.aa	14:59:59
Western Region Gold	40.25	40.25	40.25	-10.00%	2.35M	aa.aa	14:59:59
Tibet Huayu Mining	31.00	32.90	30.92	-9.70%	75.6M	aa.aa	14:59:59

PSEi Composite

6,297.08

-31.89

-0.50%

Nikkei 225

52,655.18

-667.67

-1.25%

Shanghai

4,015.75

-102.20

-2.48%

US 500

6,969.70

+30.7

+0.44%

US Tech 100

25,760.30

+207.9

+0.81%

DAX

24,826.59

+310.86

+1.27%

Dollar Index

97.415

+0.556

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	12.1000	-20.39%	60.32M
RL Commercial REIT	7.57	+4.85%	117.35M
International Container	655.000	+2.02%	1.71M
Bank of the Philippine Islands	115.80	-6.61%	1.76M
Metropolitan Bank	70.25	-3.77%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaa	1.810	+69.62%	3.070
Aa A A Aa Aa Aa	1.810	+69.62%	3.070
Aaaaaa Aaaaaa	31.600	+40.30%	44.335
Aaaaa Aaa	31.600	+40.30%	44.335
Aaaaaaa	12.1000	+37.36%	16.6206
Aaaaaaaaa Aa	12.1000	+37.36%	16.6206
Aaaaaaaaaaa A Aaa	13.520	+36.54%	18.460

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaa	1.810	+69.62%	3.070
Aa A A Aa Aa Aa	1.810	+69.62%	3.070
Aaaaaa Aaaaaa	31.600	+40.30%	44.335
Aaaaa Aaa	31.600	+40.30%	44.335
Aaaaaaa	12.1000	+37.36%	16.6206
Aaaaaaaaa Aa	12.1000	+37.36%	16.6206
Aaaaaaaaaaa A Aaa	13.520	+36.54%	18.460

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks