SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,261.41

+5.21(+0.23%)

Real-time Data12:56:36

Day's Range

2,257.26

2,276.94

52 wk Range

1,924.50

2,715.87

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	1.780	1.790	1.750	+1.14%	273.63M	aa.aa	11:29:58
Baoshan Iron & Steel	6.72	6.80	6.69	-0.74%	29.15M	aa.aa	11:29:53
Shandong Iron and Steel	1.310	1.310	1.290	+0.77%	24.61M	aa.aa	11:29:47
Yunnan Yuntianhua	22.02	22.23	21.94	-1.26%	14.2M	aa.aa	11:29:56
China Northern Rare Earth Hi-Tech	24.50	25.40	24.28	-1.80%	77.02M	aa.aa	11:29:59
Hang Zhou Iron & Steel	12.35	12.70	12.13	-0.08%	175.23M	aa.aa	11:29:59
Kingfa Sci&Tech	10.13	10.20	9.84	+2.01%	26.96M	aa.aa	11:29:57
Henan Huanghe Whirlwind	4.050	4.050	3.610	+10.05%	73.49M	aa.aa	11:29:52
China Jushi	11.86	12.09	11.81	-1.98%	15.63M	aa.aa	11:29:57
Zhejiang Juhua	23.43	23.73	23.30	-1.47%	10.32M	aa.aa	11:29:56
Shandong Nanshan	3.360	3.400	3.330	-0.59%	69.44M	aa.aa	11:29:56
Zhejiang Jiahua	7.92	8.01	7.89	-1.12%	9.2M	aa.aa	11:29:45
Hongxing Iron & Steel	1.350	1.370	1.330	0.00%	23.22M	aa.aa	11:29:59
Wanhua Chemical	60.01	60.50	59.65	-1.43%	10.35M	aa.aa	11:29:59
Hongda	6.410	6.460	6.250	+0.95%	12.87M	aa.aa	11:29:59
Tibet Summit Resources	9.19	9.26	9.06	+0.33%	9.05M	aa.aa	11:29:32
Zhejiang Longsheng	8.96	9.05	8.91	-0.22%	9.47M	aa.aa	11:29:56
Jiangxi Copper A	20.63	20.83	20.53	-0.53%	16.52M	aa.aa	11:29:55
Ningbo Yunsheng	7.43	7.48	7.36	-0.67%	9.08M	aa.aa	11:29:55
Tangshan Sanyou	5.10	5.13	5.02	+0.59%	10.59M	aa.aa	11:29:27
Shandong Hualu Hengsheng	20.94	21.19	20.88	-2.10%	7.77M	aa.aa	11:29:58
Guangdong Guanhao	3.31	3.37	3.30	-1.78%	10.41M	aa.aa	11:29:45
Zhuzhou Times Tech	11.94	12.04	11.80	+0.17%	2.54M	aa.aa	11:29:46
Yunnan Chihong	5.09	5.10	5.05	0.00%	26.01M	aa.aa	11:29:59
Zhongjin Gold	14.45	14.66	14.38	+3.58%	102.8M	aa.aa	11:29:59
Sinochem International	3.66	3.68	3.61	0.00%	12.06M	aa.aa	11:29:59
FangDa Carbon Material	4.88	4.99	4.78	+0.62%	20.92M	aa.aa	11:29:59
Shandong Gold Mining	29.93	30.36	29.71	+4.10%	58.93M	aa.aa	11:29:59
Xiamen Tungsten	18.42	18.70	18.33	-0.65%	10.67M	aa.aa	11:29:58
Anhui Shanying Paper	1.67	1.69	1.62	+1.21%	76.22M	aa.aa	11:29:55
Anhui Conch Cement	25.10	25.81	25.09	-2.34%	9.87M	aa.aa	11:29:57
Maanshan Iron & Steel	2.990	3.080	2.850	+3.10%	59.94M	aa.aa	11:29:53
Jilin Yatai	1.66	1.76	1.59	+3.11%	78.14M	aa.aa	11:29:55
Chifeng Jilong Gold Mining	25.87	26.16	25.18	+8.38%	77.73M	aa.aa	11:29:59
Junzheng Energy & Chemical	5.13	5.14	5.05	+0.39%	23.1M	aa.aa	11:29:57
TongKun Group	10.09	10.21	10.07	-0.98%	11.33M	aa.aa	11:29:59
Aluminum Corp of China	6.51	6.60	6.48	-1.81%	93.92M	aa.aa	11:29:59
Zijin Mining A	17.06	17.31	16.99	+1.85%	174.14M	aa.aa	11:29:58
Jinduicheng Molybdenum	9.98	10.02	9.90	+0.10%	7.48M	aa.aa	11:29:53
BBMG A	1.57	1.58	1.55	-0.63%	20.02M	aa.aa	11:29:57
Sichuan Hebang Biotechnology	1.710	1.730	1.700	-0.58%	32.36M	aa.aa	11:29:50
CMOC	6.53	6.66	6.48	-0.76%	131.99M	aa.aa	11:29:57
Pengxin Mining	3.91	4.05	3.85	+3.71%	107.79M	aa.aa	11:29:57
Jiangsu Yabang Dyestuff	3.83	3.83	3.44	+10.06%	15.46M	aa.aa	11:28:58
Western Region Gold	17.82	18.29	17.23	+6.90%	61.73M	aa.aa	11:29:59
Tibet Huayu Mining	18.15	18.47	18.01	+2.95%	61.24M	aa.aa	11:29:58

PSEi Composite

6,063.41

-14.41

-0.24%

Nikkei 225

33,149.50

-1,459.50

-4.22%

Shanghai

3,227.65

+4.02

+0.12%

US 500

5,268.10

+0.1

0.00%

US Tech 100

18,326.00

-17.6

-0.10%

DAX

20,562.73

+891.85

+4.53%

Dollar Index

99.84

-0.770

-0.77%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	155.90	+1.04%	4.74M
SM Prime	22.400	-0.44%	2.43M
DigiPlus Interactive	36.050	-3.74%	1.74M
Metropolitan Bank	72.90	+0.83%	858.01K
Bank of the Philippine Islands	129.90	-2.33%	818.60K
SM Investments	800.50	+0.06%	743.68K
International Container	346.000	+1.76%	354.22K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	10.90	+10.10%	500.00
PH Resorts	0.212	+8.72%	12.32M
ABS-CBN Holdings	4.00	+8.11%	1.00K
ArthaLand	0.335	+8.06%	50.00K
Benguet B	4.100	+7.89%	5.00K
Italpinas Dev	1.180	+7.27%	311.00K
Roxas	2.500	+6.84%	26.00K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	11.020	-11.13%	200.00
CTS Global Equity	0.50	-10.71%	660.00K
First Abacus Fin	0.620	-10.14%	3.00K
Victorias Milling Company	1.800	-7.22%	1.00K
Now	0.390	-7.14%	860.00K
Boulevard	0.0450	-6.25%	3.00M
Prime Media	1.650	-6.25%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	212.40	-1.12%	247.08K
DMCI	10.580	-0.94%	582.10K
Ayala Land	22.800	-0.87%	2.15M
PLDT	1,278.00	+0.71%	14.12K
Megaworld	1.760	-2.22%	1.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.170	+40.58%	8.67
Aaaaaa A	6.170	+40.58%	8.67
Aaaaaa	32.400	+37.19%	44.45
Aaaaa Aaaaa	32.400	+37.19%	44.45
Aaaaa Aaaaa	19.100	+33.42%	25.48
A Aaaa A Aa	19.100	+33.42%	25.48
Aaaa Aa Aaa A A Aaa	10.580	+26.25%	13.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks