Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 116.300 | 116.350 | 114.800 | +2.200 | +1.93% | 42.26K | 22:19:18 | ||
Acerinox | 10.120 | 10.230 | 10.050 | -0.080 | -0.78% | 476.73K | 22:17:51 | ||
ACS | 38.790 | 38.790 | 38.239 | +0.470 | +1.23% | 118.99K | 22:20:14 | ||
Aena | 173.05 | 174.35 | 172.45 | +0.05 | +0.03% | 43.98K | 22:21:01 | ||
Amadeus | 59.530 | 60.030 | 59.440 | +0.270 | +0.46% | 196.87K | 22:21:31 | ||
ArcelorMittal | 23.875 | 24.320 | 23.690 | -0.505 | -2.07% | 490.18K | 22:20:36 | ||
Banco de Sabadell | 1.8845 | 1.8855 | 1.8425 | -0.0050 | -0.26% | 41.61M | 22:20:19 | ||
Bankinter | 7.510 | 7.515 | 7.422 | +0.128 | +1.73% | 745.84K | 22:21:23 | ||
BBVA | 10.130 | 10.140 | 9.915 | +0.290 | +2.95% | 6.60M | 22:21:52 | ||
Caixabank | 4.935 | 4.939 | 4.865 | +0.065 | +1.33% | 4.26M | 22:21:12 | ||
Cellnex Telecom | 32.93 | 32.98 | 32.42 | +0.38 | +1.17% | 231.44K | 22:20:57 | ||
Corporacion Acciona Energias Renovables | 20.64 | 20.68 | 20.04 | +0.62 | +3.10% | 165.61K | 22:02:38 | ||
Enagas | 14.105 | 14.165 | 14.005 | +0.055 | +0.39% | 395.59K | 22:21:56 | ||
Endesa | 17.545 | 17.595 | 17.375 | +0.200 | +1.15% | 278.18K | 22:21:17 | ||
Ferrovial | 35.510 | 35.630 | 34.820 | +0.470 | +1.34% | 427.44K | 22:18:33 | ||
Fluidra | 21.660 | 21.860 | 21.170 | +0.980 | +4.74% | 302.74K | 22:19:05 | ||
Grifols | 9.357 | 9.520 | 9.270 | -0.163 | -1.71% | 1.70M | 22:21:15 | ||
IAG | 2.055 | 2.149 | 2.027 | -0.079 | -3.70% | 16.34M | 22:21:46 | ||
Iberdrola | 11.855 | 11.867 | 11.665 | +0.205 | +1.76% | 2.55M | 22:21:52 | ||
Inditex | 43.110 | 43.225 | 42.700 | +0.420 | +0.98% | 344.94K | 22:21:41 | ||
Indra A | 19.735 | 20.005 | 19.560 | +0.135 | +0.69% | 778.17K | 22:21:42 | ||
Inmobiliaria Colonial | 5.780 | 5.785 | 5.700 | +0.090 | +1.58% | 407.03K | 22:20:12 | ||
Laborat.Rovi | 82.950 | 84.350 | 82.900 | -1.500 | -1.78% | 26.89K | 22:02:12 | ||
Logista | 25.81 | 25.96 | 25.60 | +0.07 | +0.27% | 73.44K | 22:17:22 | ||
Mapfre | 2.296 | 2.312 | 2.295 | -0.002 | -0.09% | 1.41M | 22:19:47 | ||
Melia Hotels | 7.512 | 7.610 | 7.485 | +0.042 | +0.56% | 306.35K | 22:17:20 | ||
Merlin Properties SA | 10.760 | 10.780 | 10.670 | +0.070 | +0.65% | 259.62K | 22:20:30 | ||
Naturgy Energy | 24.000 | 24.060 | 23.870 | 0.000 | 0.00% | 173.11K | 22:21:39 | ||
Redeia Corporacion | 16.150 | 16.175 | 15.925 | +0.260 | +1.64% | 316.14K | 22:21:18 | ||
Repsol | 14.440 | 14.650 | 14.430 | -0.055 | -0.38% | 1.40M | 22:21:52 | ||
Sacyr | 3.494 | 3.497 | 3.440 | +0.054 | +1.57% | 1.23M | 22:21:24 | ||
Santander | 4.7200 | 4.7375 | 4.6000 | +0.1495 | +3.27% | 18.18M | 22:21:49 | ||
Solaria | 10.810 | 10.850 | 10.270 | +0.490 | +4.75% | 1.08M | 22:20:17 | ||
Telefonica | 4.2850 | 4.3060 | 4.2750 | +0.0100 | +0.23% | 4.73M | 22:20:53 | ||
Unicaja Banco | 1.270 | 1.270 | 1.248 | +0.013 | +1.03% | 6.06M | 22:20:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review