Investing.com - Financial Markets Worldwide
Open in App

SME-Chinext Value (SZSCV)

Shenzhen
Currency in CNY
2,448.35
+20.16(+0.83%)
Closed·

SME-Chinext Value Constituents

Upside

Andon Health A

69.66
72.3369.10-1.02%18.91M
aa.aa

Honglu Steel Con A

20.65
20.9519.72+4.29%18.8M
aa.aa

Jiangnan Chemica A

5.02
5.165.00-0.20%15.72M
aa.aa

Jinhe Industrial A

19.99
20.0519.69+1.22%4.08M
aa.aa

Bank Of Ningbo A

34.18
34.2433.31+3.64%56.4M
aa.aa

Oriental Yuhong A

11.37
11.7210.91-4.13%97.74M
aa.aa

BYD A

90.48
91.0088.89+2.05%35.81M
aa.aa

C&S Paper A

7.19
7.237.09+1.13%10.14M
aa.aa

Cn Camc Engine A

8.33
8.388.26+0.97%16.72M
aa.aa

Dalian Huarui Heavy Industry A

5.21
5.245.16+0.97%13.05M
aa.aa

Focus Tech A

25.37
25.6624.69+2.80%8.23M
aa.aa

Fj Sunner Deve A

16.48
16.5416.12+1.35%14.56M
aa.aa

Goertek A

22.02
22.4321.86+0.18%40.84M
aa.aa

Haid Group A

46.40
46.5045.10+2.50%7.41M
aa.aa

Guangdong Homa Appliances A

9.37
9.498.91+5.52%34.89M
aa.aa

Guangdong Hongda Blasting A

29.85
29.9829.05+2.82%8.6M
aa.aa

Gd Hydropower A

3.25
3.273.20+1.25%14.12M
aa.aa

Tapai Group A

7.06
7.127.030.00%6.85M
aa.aa

Guangdong Xinbao A

11.30
11.4411.30-0.18%4.13M
aa.aa

Zhujiang Brewery A

8.74
8.818.65+0.81%4.47M
aa.aa

Binjiang Re A

9.46
9.699.20+0.75%54.03M
aa.aa

Great Star Ind A

30.51
30.7529.96+1.36%6.77M
aa.aa

Hz Hangyang A

22.87
23.3422.80-1.42%11.31M
aa.aa

Hangzhou Hikvision Digital Tech

34.07
34.4533.94+0.53%48.17M
aa.aa

Robam Appliances A

16.34
16.5516.07-0.55%10.9M
aa.aa

Focus Media Information Technology

4.97
5.014.93-0.20%142.84M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.56
15.9115.53+0.39%5.05M
aa.aa

LB

15.57
15.7515.26+1.57%14.9M
aa.aa

Dmegc Magnetics A

21.48
22.1121.30+0.85%24.33M
aa.aa

Hualan Biolog A

13.54
13.9713.50+3.83%42.77M
aa.aa

Nanling Ind A

9.28
9.519.28-0.85%4.74M
aa.aa

Huolinhe Coal A

26.92
27.7726.78-1.07%6.46M
aa.aa

Jiangsu Guotai A

7.78
7.847.72+0.78%11.56M
aa.aa

Nhwa Pharma A

22.79
23.3822.46-0.04%15.75M
aa.aa

Jiangsu Shagang A

3.65
3.693.60+1.96%24.99M
aa.aa

Yanghe Brewery A

39.41
39.5839.04+1.00%4.12M
aa.aa

Yuyue Medical A

26.27
26.5825.96+1.51%12.18M
aa.aa

S.F. Holding Co

32.84
33.2032.68+0.18%16.74M
aa.aa

Muyuan Foodstuff A

39.82
39.9038.77+2.52%50.94M
aa.aa

Ningbo Huaxiang A

19.00
19.1818.48+1.77%17.72M
aa.aa

YUNDA Holding

6.67
6.806.64+0.60%30.89M
aa.aa

Org Packaging A

4.69
4.784.66-0.64%16.01M
aa.aa

Chacha Food

18.82
18.9818.70+0.05%5.03M
aa.aa

East Steel Tower A

17.33
18.2517.04-2.91%20.16M
aa.aa

Hanhe Cable A

6.22
6.496.18-0.96%57.07M
aa.aa

Rongsheng A

13.53
13.9813.36+0.89%63.34M
aa.aa

Jiangsu Guoxin

7.04
7.076.97+1.15%10.98M
aa.aa

Sun Paper A

14.04
14.1113.78+1.15%13.28M
aa.aa

Humon Smelting A

15.00
15.4814.76+4.75%50.95M
aa.aa

Shanghai Hanbell A

26.23
26.9225.97+0.19%7.26M
aa.aa

Liangxin Electri A

10.12
10.299.91+2.22%47.19M
aa.aa

Raas Blood A

5.03
5.084.95+2.86%84.9M
aa.aa

Shanxi Security A

5.22
5.255.17+0.77%14.72M
aa.aa

Shenzhen Aisidi A

9.41
9.479.31+1.40%12M
aa.aa

Sz Beauty Star A

7.16
7.217.10+1.13%9.01M
aa.aa

GEM

6.46
6.536.43+0.31%53.98M
aa.aa

Shenzhen Mtc A

8.32
8.388.13+2.84%54.27M
aa.aa

Sz Sunlord Elec A

48.41
49.6047.37+2.11%26.87M
aa.aa

Yiling Pharma A

17.38
17.4716.75+5.27%56.05M
aa.aa

Tianshan Aluminum

12.40
13.0712.27-2.82%90.36M
aa.aa

Chengdu Wintrue Holding

12.82
13.1312.54+0.08%16.21M
aa.aa

Kelun Pharm A

47.15
47.9445.93+4.85%42.52M
aa.aa

Sinoma Science A

53.59
54.5052.25-0.92%52.72M
aa.aa

Suofeiya A

8.21
8.358.07+0.61%12.04M
aa.aa

Tibet Cheezheng A

20.67
20.9520.12+2.99%4M
aa.aa

Western Securities A

6.49
6.526.43+0.62%19.1M
aa.aa

37 Interactive Entertainment Network Tech

18.54
18.7818.41-0.11%27.51M
aa.aa

Kingdomway Group A

16.48
16.6616.06+3.13%10.21M
aa.aa

Xj Goldwind A

19.84
21.5319.83-9.94%269.37M
aa.aa

Jereh Oilfield A

153.25
155.45148.60+1.83%17.14M
aa.aa

Valiant Co

13.98
14.2013.60+1.97%15.74M
aa.aa

Yunnan Salt Chem A

9.17
9.459.09-1.61%12.17M
aa.aa

Zhefu Holding A

4.82
4.974.80-1.03%57.71M
aa.aa

Crystal Optech A

27.13
27.6226.63+1.88%35.41M
aa.aa

Dahua Tech A

16.14
16.3216.080.00%35.96M
aa.aa

Dun'An Environ A

9.90
9.979.85+0.30%6.69M
aa.aa

Huafon Spandex A

11.81
11.9811.36+3.60%64.65M
aa.aa

STO Express

14.39
15.2814.39-1.98%26.41M
aa.aa

Jiangshan Chem A

3.51
3.543.46+0.86%18.65M
aa.aa

Jingxin Pharm A

13.85
14.0913.68+2.82%23.74M
aa.aa

Jiuli Metals A

19.28
19.5819.12-0.67%6.13M
aa.aa

Zhejiang Nhu A

28.25
28.7527.95-3.05%61.49M
aa.aa

Zhejiang Satellite Petrochem A

27.10
27.5026.48+1.04%62.41M
aa.aa

Zhejiang Semir A

5.88
6.035.83-0.84%18.4M
aa.aa

Zhejiang Supor A

41.37
41.5540.99+0.95%1.69M
aa.aa

Wanliyang A

5.78
5.925.76-0.34%11.86M
aa.aa

Zhejiang Weixing A

10.52
10.5210.26+2.24%11.96M
aa.aa

Weixing New Mat A

8.50
8.658.40+0.35%12.29M
aa.aa

Broad-Ocean A

7.03
7.096.98+0.57%25.77M
aa.aa

COFCO Capital Holdings

9.05
9.098.82+2.49%16.88M
aa.aa

Beijing Originwater Technology

3.45
3.473.37+2.07%33.07M
aa.aa

Fujian Star Net Communic Ltd

30.15
31.6629.40+2.27%71.8M
aa.aa

Lens Technology

37.98
38.3536.36+5.06%138.74M
aa.aa

Lepu Medical Tech Beijing

12.80
13.0112.45+4.92%55.97M
aa.aa

Anhui Anke BioTech Group

10.15
10.159.31+19.98%200.73M
aa.aa

Centre Testing Intl Shenzhen

15.26
15.5615.13+1.46%48.15M
aa.aa

Wangsu Science Tech

15.86
16.6915.78+1.34%229.63M
aa.aa

Beijing Easpring Material Tech

40.71
41.2240.570.00%7.02M
aa.aa

Xgd

17.96
18.5317.95+0.17%9.32M
aa.aa

By health

9.94
9.979.72+2.47%12.72M
aa.aa

Shanghai Tofflon Science Tech

14.90
15.8814.15+11.95%53.88M
aa.aa

Sunwoda Electronic

17.87
18.1417.77+0.85%24.35M
aa.aa

Zhejiang DiAn Diagnostics Co

20.87
21.4820.04+7.47%53.96M
aa.aa

Aerospace Intelligent Manufacturing Tech

12.93
13.1412.88-0.61%5.68M
aa.aa

GRG Banking Equipment

9.46
9.519.29+1.72%19.01M
aa.aa

Huaming Power Equipment

19.30
20.0519.20-1.93%10.69M
aa.aa

Chongqing Fuling Zhacai

11.39
11.4811.31+0.09%10.7M
aa.aa

Yongxing Special Stainless Steel

46.20
47.1746.10-0.13%8.02M
aa.aa

Cecep Environmental Protection Equipment

5.38
5.415.30+1.89%9.84M
aa.aa

Zhejiang Jolly Pharma

14.84
15.0814.56+2.91%38.67M
aa.aa

Sungrow Power Supply

110.89
113.20109.75-0.54%25.01M
aa.aa

Zhejiang Transfar Co Ltd

4.67
4.704.63+0.86%12.44M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.61
3.693.49+5.87%163.82M
aa.aa

Chengdu Kanghong Pharma

22.45
23.5022.24+2.42%18.64M
aa.aa

Jiangsu Zhangjiagang

4.36
4.394.28+1.16%34.36M
aa.aa

Guangzhou Shiyuan Electronic

49.51
50.2749.26+0.30%4.74M
aa.aa

Yealink Network Tech

42.40
42.5040.00+6.48%28.43M
aa.aa

Shenzhen Suntak Circuit

12.93
13.5212.83-1.60%32.6M
aa.aa

ShenZhen YUTO Packaging

25.55
26.1725.33-0.27%5.68M
aa.aa

Shenzhen Kedali Industry

180.46
186.68178.58-0.78%3.63M
aa.aa

Chow Tai Seng Jewellery

12.33
12.6312.25-0.40%7.69M
aa.aa

GCL Energy Technology

14.03
14.2613.91+0.07%31.48M
aa.aa

Lizhong Sitong Light Alloys

18.23
18.4118.08+1.22%4.08M
aa.aa

Guangdong Wens Foodstuff

13.79
13.8313.54+1.47%34.81M
aa.aa

First Capital Securities A

6.32
6.346.27+0.48%29.93M
aa.aa

Jafron Biomedical

16.28
16.4315.84+3.69%14.91M
aa.aa

Jiangsu Jiangyin Bank

3.97
3.993.91+0.51%49.12M
aa.aa

Asymchem Laboratories Tian Jin

182.40
187.65176.03+6.92%24.97M
aa.aa

Shenyang Xingqi Pharma

40.88
41.7040.56+1.95%9.63M
aa.aa

Shandong Intco Medical

48.98
51.8048.72+0.08%6.48M
aa.aa

Guizhou Chanhen Chemical

32.60
33.8531.81-2.31%11.55M
aa.aa

Foryou

25.66
26.3625.11-2.43%9.89M
aa.aa

Foran Energy

10.76
10.9210.64-0.09%3.47M
aa.aa

Xiamen Intretech A

22.19
22.8022.05-0.89%10.29M
aa.aa

Huaxi Securities A

8.26
8.308.20+0.61%10.2M
aa.aa

Amperex Tech A

385.00
392.09384.00-1.03%17.91M
aa.aa

Shenzhen SC New Energy A

58.31
59.9958.10-1.85%10.57M
aa.aa

Bank Zhengzhou

1.78
1.791.75+1.14%107.1M
aa.aa

Avary

87.57
90.3586.31+0.24%19.63M
aa.aa

China Great Wall

7.94
7.997.910.00%17.46M
aa.aa

Bank Qingdao

5.98
6.055.83+1.53%56.25M
aa.aa

New Hope Dairy

15.94
16.0615.60+0.82%7.58M
aa.aa

Jiangsu Lihua Animal

18.71
18.8818.36+1.57%8.86M
aa.aa

Qingdao Rural

2.94
2.962.90-0.34%84.28M
aa.aa

Lakala Payment

14.79
15.0714.40+3.43%38.48M
aa.aa

Zhejiang Windey

11.34
11.5911.29-1.13%9.96M
aa.aa

Bank of Suzhou

8.65
8.708.51+0.46%43.08M
aa.aa

CGN

3.87
3.933.86-1.28%78.93M
aa.aa

Grg Metrology

17.51
17.7017.27+1.92%3.58M
aa.aa

Sichuan Anning Iron

25.80
26.2325.63+0.98%2.23M
aa.aa

Dongguan Aohai

37.76
38.3837.11+1.53%5.81M
aa.aa

Metron New Material

16.85
17.1516.74+0.78%8.74M
aa.aa

Anker Innovations

115.58
117.20114.82+0.58%1.54M
aa.aa

Qingdao Sentury

14.21
14.2513.87+2.45%10.61M
aa.aa

Winner Medical

29.93
30.0528.94+4.10%5.7M
aa.aa

Arawana

25.51
25.6024.90+0.20%12.53M
aa.aa

Xinxiang Richful Lube

26.46
27.0026.400.00%4.01M
aa.aa

CNGR Advanced

39.75
40.4339.58-0.05%7.52M
aa.aa

Huali Industrial Group Co

34.41
34.7534.04-0.38%2.14M
aa.aa

Qingdao Baheal Medical

26.20
27.1525.88+0.77%12.66M
aa.aa

CIMC Vehicles Group Co

8.06
8.177.93+0.37%16.52M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.75
54.1652.02-0.21%1.16M
aa.aa

Hualan Biological Bacterin

20.25
20.3618.70+15.78%29.11M
aa.aa

Ganzhou Tengyuan Cobalt New

47.46
48.1546.68+1.22%7.14M
aa.aa

Yili Chuanning Biotechnology

9.45
9.499.05+6.06%33.72M
aa.aa

Harbin Fuerjia Technology

23.50
25.4423.18-9.96%8.46M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.