Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
SME-Chinext Value (SZSCV)
Add to/Remove from a Portfolio
Add to Watchlist
1,885.52
+23.82
+1.28%
- Volume: 5,639,921,897
- Open: 1,909.49
- Day's Range: 1,845.22 - 1,887.32
SME-Chinext Value
1,885.52
+23.82
+1.28%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SME-Chinext Value Constituents
Real-time streaming quotes of the SME-Chinext Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
| Allmed Medical | 7.82 | 7.88 | 7.73 | +0.02 | +0.26% | 3.10M | 26/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 26/04 | ||
| Aoshikang Tech A | 25.85 | 26.17 | 24.55 | +1.33 | +5.42% | 7.48M | 26/04 | ||
| Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
| Bank Of Ningbo A | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 26/04 | ||
| Bank of Suzhou | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 26/04 | ||
| Bank Qingdao | 3.30 | 3.36 | 3.23 | -0.06 | -1.79% | 47.92M | 26/04 | ||
| Bear Electric | 54.94 | 56.12 | 54.00 | -0.90 | -1.61% | 3.58M | 26/04 | ||
| Beijing Kunlun Tech | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
| Beijing Originwater Technology | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
| Beijing Sinnet Tech | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
| BIEM.L .FDLKK Garment | 29.68 | 29.73 | 28.98 | +0.70 | +2.42% | 2.94M | 26/04 | ||
| Binjiang Re A | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 26/04 | ||
| Blue Sail Medical A | 5.51 | 5.52 | 5.35 | +0.14 | +2.61% | 7.55M | 26/04 | ||
| BlueFocus Communication Group | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
| Broad-Ocean A | 5.30 | 5.31 | 5.14 | +0.13 | +2.52% | 45.87M | 26/04 | ||
| By health | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
| CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
| Chacha Food | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
| Chengdu Wintrue Holding | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 26/04 | ||
| China Great Wall | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
| Chow Tai Seng Jewellery | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
| CIMC Vehicles Group Co | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 26/04 | ||
| Cn Camc Engine A | 7.67 | 7.67 | 7.47 | +0.14 | +1.86% | 18.17M | 26/04 | ||
| COFCO Capital Holdings | 8.27 | 8.27 | 7.87 | +0.45 | +5.75% | 80.21M | 26/04 | ||
| Crystal Optech A | 13.61 | 13.70 | 12.90 | +0.64 | +4.93% | 48.26M | 26/04 | ||
| Da An Gene A | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 26/04 | ||
| Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
| Dalian Huarui Heavy Industry A | 4.74 | 4.74 | 4.62 | +0.10 | +2.15% | 22.02M | 26/04 | ||
| DBG Tech A | 23.59 | 23.80 | 22.65 | +0.92 | +4.06% | 60.97M | 26/04 | ||
| Dmegc Magnetics A | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 26/04 | ||
| East Steel Tower A | 7.48 | 7.51 | 7.35 | +0.04 | +0.54% | 10.40M | 26/04 | ||
| Eit Environmental | 13.27 | 13.33 | 12.68 | -0.20 | -1.49% | 6.73M | 26/04 | ||
| Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
| First Capital Securities A | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
| Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
| Focus Media Information Technology | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
| Foran Energy | 9.79 | 14.50 | 9.60 | -0.70 | -6.67% | 18.83M | 26/04 | ||
| Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
| GRG Banking Equipment | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
| Guangdong Dongpeng | 7.31 | 7.32 | 7.11 | +0.10 | +1.39% | 7.55M | 26/04 | ||
| Guangdong Hybribio Biotech | 6.18 | 6.20 | 5.99 | +0.12 | +1.98% | 8.78M | 26/04 | ||
| Guangdong South New Media | 37.98 | 38.13 | 36.82 | +0.92 | +2.48% | 2.73M | 26/04 | ||
| Guangdong Xinbao A | 18.17 | 18.36 | 17.86 | +0.09 | +0.50% | 7.48M | 26/04 | ||
| Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
| Guosheng Financial Holding | 9.86 | 9.86 | 9.66 | +0.90 | +10.05% | 75.64M | 26/04 | ||
| Haige Communicat A | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 26/04 | ||
| Haite High-Tech A | 11.26 | 12.18 | 11.11 | +0.19 | +1.72% | 164.35M | 26/04 | ||
| Hanhe Cable A | 3.70 | 3.70 | 3.51 | +0.03 | +0.82% | 35.64M | 26/04 | ||
| Harbin Boshi Automation A | 15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | 26/04 | ||
| Hepalink Pharm A | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 26/04 | ||
| Himile Mechanicl A | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 26/04 | ||
| Hisoar Pharm A | 5.93 | 6.00 | 5.87 | -0.03 | -0.50% | 9.85M | 26/04 | ||
| Huabao Flavours A | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
| Huafon Spandex A | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
| Huapont Life Sciences | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 26/04 | ||
| Huatian Tech A | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
| Huaxi Securities A | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 26/04 | ||
| Hunan Gold Corp | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 26/04 | ||
| Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
| Hz Hangyang A | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
| Jiangnan Chemica A | 4.80 | 4.80 | 4.72 | +0.03 | +0.63% | 14.10M | 26/04 | ||
| Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 26/04 | ||
| Jiangsu Guoxin | 8.30 | 8.31 | 8.12 | +0.08 | +0.97% | 16.90M | 26/04 | ||
| Jiangsu Jiangyin Bank | 3.85 | 3.92 | 3.81 | -0.06 | -1.54% | 45.41M | 26/04 | ||
| Jiangsu Shagang A | 4.03 | 4.12 | 4.00 | -0.08 | -1.95% | 32.34M | 26/04 | ||
| Jiangsu Zhangjiagang | 4.06 | 4.09 | 4.00 | -0.03 | -0.73% | 35.46M | 26/04 | ||
| Jinhe Industrial A | 22.59 | 22.69 | 22.00 | +0.29 | +1.30% | 7.93M | 26/04 | ||
| Jinjia Printing A | 4.37 | 4.38 | 4.28 | +0.04 | +0.92% | 11.79M | 26/04 | ||
| Jiuli Metals A | 23.06 | 23.17 | 22.61 | +0.18 | +0.79% | 6.28M | 26/04 | ||
| Joyoung A | 11.57 | 11.57 | 11.31 | +0.07 | +0.61% | 10.84M | 26/04 | ||
| Kelun Pharm A | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
| Kingdomway Group A | 13.93 | 14.14 | 13.82 | -0.13 | -0.93% | 6.38M | 26/04 | ||
| LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
| Lens Technology | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
| Lier Chemical A | 9.22 | 9.25 | 9.08 | 0.00 | 0.00% | 9.88M | 26/04 | ||
| Luolai Textile A | 9.50 | 9.84 | 9.45 | -0.28 | -2.86% | 7.51M | 26/04 | ||
| Maccura Biotechnology | 12.72 | 12.76 | 12.20 | +0.15 | +1.19% | 5.79M | 26/04 | ||
| MLS Co Ltd | 8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.80M | 26/04 | ||
| Monalisa Group A | 10.01 | 10.05 | 9.57 | +0.21 | +2.14% | 5.50M | 26/04 | ||
| NanJi ECommerce | 3.01 | 3.01 | 2.94 | +0.10 | +3.44% | 28.58M | 26/04 | ||
| Nhwa Pharma A | 24.81 | 24.99 | 23.50 | +0.94 | +3.94% | 14.42M | 26/04 | ||
| Ningbo Huaxiang A | 13.42 | 13.69 | 13.34 | -0.14 | -1.03% | 12.18M | 26/04 | ||
| Org Packaging A | 4.40 | 4.42 | 4.30 | +0.07 | +1.62% | 20.89M | 26/04 | ||
| Oriental Energy A | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 26/04 | ||
| Perfect World | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
| Qingdao Rural | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | 26/04 | ||
| Qixiang Chem A | 5.26 | 5.26 | 5.12 | +0.07 | +1.35% | 19.21M | 26/04 | ||
| Raas Blood A | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 26/04 | ||
| Risesun Real Est A | 1.38 | 1.39 | 1.31 | +0.05 | +3.76% | 81.79M | 26/04 | ||
| Robam Appliances A | 22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.70M | 26/04 | ||
| Rongsheng A | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
| Sanquan Food A | 12.11 | 12.27 | 11.85 | -0.44 | -3.51% | 14.13M | 26/04 | ||
| Sansteel Mg A | 3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 15.26M | 26/04 | ||
| Shandong Dongyue | 7.75 | 7.78 | 7.30 | +0.57 | +7.94% | 14.92M | 26/04 | ||
| Shandong Intco Medical | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 26/04 | ||
| Shandong Weifang Rainbow Chemical Co | 57.56 | 57.72 | 55.29 | +1.75 | +3.14% | 2.11M | 26/04 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | 26/04 | ||
| Shanghai Yaoji Playing Card A | 24.00 | 24.40 | 23.08 | +0.66 | +2.83% | 16.17M | 26/04 | ||
| Shanxi Security A | 5.13 | 5.16 | 4.95 | +0.25 | +5.12% | 47.40M | 26/04 | ||
| Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
| Shenzhen Mtc A | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
| Shenzhen New Nanshan Holding | 2.280 | 2.290 | 2.150 | +0.010 | +0.44% | 34.80M | 26/04 | ||
| Shenzhen Suntak Circuit | 8.17 | 8.21 | 7.93 | +0.16 | +2.00% | 9.98M | 26/04 | ||
| ShenZhen YUTO Packaging | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
| Shuangxing Matrl A | 6.23 | 6.25 | 6.01 | +0.12 | +1.96% | 12.25M | 26/04 | ||
| Sichuan Anning Iron | 32.53 | 32.65 | 31.62 | -0.14 | -0.43% | 1.95M | 26/04 | ||
| Sieyuan Electric A | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 26/04 | ||
| Sino Biological | 70.96 | 71.10 | 68.90 | +1.11 | +1.59% | 534.90K | 26/04 | ||
| Sinoma Science A | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 26/04 | ||
| Sl Pharm A | 8.38 | 8.38 | 8.16 | +0.14 | +1.70% | 14.84M | 26/04 | ||
| Strait Shipping A | 6.53 | 6.63 | 6.45 | +0.04 | +0.62% | 18.69M | 26/04 | ||
| Sun Paper A | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 26/04 | ||
| Sunflower Pharma | 26.02 | 26.34 | 25.01 | -1.48 | -5.38% | 30.87M | 26/04 | ||
| Sunward Intel A | 8.51 | 8.99 | 8.27 | +0.14 | +1.67% | 148.40M | 26/04 | ||
| Suofeiya A | 16.75 | 16.80 | 16.32 | +0.28 | +1.70% | 17.64M | 26/04 | ||
| Surekam A | 9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | 26/04 | ||
| Suzhou Anjie Technology A | 14.80 | 14.90 | 14.50 | +0.29 | +2.00% | 18.68M | 26/04 | ||
| Suzhou Dongshan A | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
| Sz Beauty Star A | 5.97 | 6.00 | 5.72 | -0.37 | -5.84% | 25.78M | 26/04 | ||
| Tapai Group A | 7.56 | 7.57 | 7.39 | +0.01 | +0.13% | 10.56M | 26/04 | ||
| Tecon Animal A | 6.74 | 6.77 | 6.67 | -0.01 | -0.15% | 14.35M | 26/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.69 | 3.69 | 3.59 | -0.04 | -1.07% | 39.34M | 26/04 | ||
| Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 26/04 | ||
| Tibet Cheezheng A | 22.49 | 22.74 | 22.22 | -0.19 | -0.84% | 1.95M | 26/04 | ||
| Titan Wind Energy Suzhou | 9.39 | 9.42 | 9.14 | +0.12 | +1.29% | 19.38M | 26/04 | ||
| TongFu Microelectronics | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 26/04 | ||
| Tongyu Heavy Industry | 2.250 | 2.320 | 2.120 | -0.060 | -2.60% | 83.20M | 26/04 | ||
| Valiant Co | 11.29 | 11.37 | 10.88 | +0.25 | +2.26% | 17.25M | 26/04 | ||
| Victory Giant Tech | 30.57 | 31.20 | 29.47 | +1.14 | +3.87% | 73.01M | 26/04 | ||
| Visionox Technology | 7.23 | 7.32 | 7.10 | +0.06 | +0.84% | 12.57M | 26/04 | ||
| Wanfeng Auto A | 16.42 | 17.52 | 15.88 | -0.29 | -1.74% | 482.07M | 26/04 | ||
| Wangsu Science Tech | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 26/04 | ||
| Weixing New Mat A | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 26/04 | ||
| West Construction A | 5.93 | 5.95 | 5.74 | +0.10 | +1.72% | 20.87M | 26/04 | ||
| Winner Medical | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
| Wuhu Token Sciences | 5.02 | 5.03 | 4.81 | +0.12 | +2.45% | 39.61M | 26/04 | ||
| Wus Circuit A | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 26/04 | ||
| Xiamen Intretech A | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 26/04 | ||
| Xianju Pharm A | 11.42 | 11.65 | 11.38 | -0.06 | -0.52% | 13.84M | 26/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.04 | 10.04 | 9.56 | +0.34 | +3.50% | 5.39M | 26/04 | ||
| Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 26/04 | ||
| Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
| Yantai Dongcheng Pharma | 13.26 | 13.47 | 13.05 | +0.11 | +0.84% | 13.56M | 26/04 | ||
| Yantai Tayho A | 11.16 | 11.17 | 10.97 | +0.14 | +1.27% | 15.03M | 26/04 | ||
| Yiling Pharma A | 19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | 26/04 | ||
| Yinlun Machinery A | 18.79 | 18.98 | 18.25 | +0.49 | +2.68% | 16.90M | 26/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 19.72 | 19.80 | 19.28 | +0.01 | +0.05% | 5.76M | 26/04 | ||
| Yuyue Medical A | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 26/04 | ||
| Zhefu Holding A | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
| Zhejiang Century Huatong | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
| Zhejiang Huace Film TV Co | 8.00 | 8.33 | 7.11 | +0.84 | +11.73% | 285.86M | 26/04 | ||
| Zhejiang Meida Industrial A | 9.52 | 9.59 | 9.42 | +0.01 | +0.11% | 5.93M | 26/04 | ||
| Zhejiang Nhu A | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
| Zhejiang Runtu A | 6.30 | 6.31 | 6.23 | +0.04 | +0.64% | 4.09M | 26/04 | ||
| Zhejiang Semir A | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 26/04 | ||
| Zhejiang Supor A | 58.26 | 59.36 | 57.02 | -1.04 | -1.75% | 3.43M | 26/04 | ||
| Zhejiang Transfar Co Ltd | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 | ||
| Zhonghong Pulin Medical Products Co | 11.54 | 11.54 | 11.21 | +0.26 | +2.31% | 3.55M | 26/04 | ||
| Zhongtai Chem A | 4.58 | 4.60 | 4.41 | +0.10 | +2.23% | 33.55M | 26/04 | ||
| Zhujiang Brewery A | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 26/04 |
My Sentiments
What is your sentiment on SME-Chinext Value?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SME-Chinext Value
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review