Investing.com - Financial Markets Worldwide

SME-Chinext Value (SZSCV)

Shenzhen
Currency in CNY
2,060.86
+13.41(+0.65%)
Closed

SME-Chinext Value Constituents

Upside

Jiangnan Chemica A

5.375.425.21+2.29%22.16M
aa.aa

Jinhe Industrial A

24.0924.2522.98+4.60%9.51M
aa.aa

Bank Of Ningbo A

25.6425.8525.48-0.35%18.49M
aa.aa

Sl Pharm A

7.427.457.25+0.41%17.42M
aa.aa

Visionox Technology

9.489.659.370.00%23.09M
aa.aa

Blue Sail Medical A

4.854.914.80-0.21%7.91M
aa.aa

Hunan Gold Corp

17.3317.5117.20-0.80%47.72M
aa.aa

Cn Camc Engine A

7.877.907.55+3.42%13.08M
aa.aa

Surekam A

9.149.219.04+0.22%11.49M
aa.aa

West Construction A

6.196.246.12-0.32%9.96M
aa.aa

Da An Gene A

5.625.665.58-0.88%11.97M
aa.aa

Dalian Huarui Heavy Industry A

4.934.984.890.00%17.79M
aa.aa

Eternal Asia A

4.294.314.230.00%24.97M
aa.aa

Fj Sunner Deve A

14.2314.4014.17-0.91%6.26M
aa.aa

Guosheng Financial Holding

13.7614.0813.30+2.46%104.52M
aa.aa

Tapai Group A

7.487.507.31+1.22%6.43M
aa.aa

Guangdong Xinbao A

15.5415.6115.16+0.58%8.95M
aa.aa

Haige Communicat A

10.2510.309.94+1.59%41.17M
aa.aa

Zhujiang Brewery A

9.219.288.95+1.99%12.57M
aa.aa

Strait Shipping A

6.166.226.03+0.98%16.87M
aa.aa

Binjiang Re A

8.798.938.41+3.05%43.52M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.4212.8012.23-0.08%18.7M
aa.aa

Hz Hangyang A

20.6820.9220.10+2.27%6.48M
aa.aa

Robam Appliances A

20.9821.1220.22-0.10%14.9M
aa.aa

Harbin Boshi Automation A

17.8318.3117.64-0.61%24.52M
aa.aa

Focus Media Information Technology

6.576.636.50+0.46%115.36M
aa.aa

LB

17.5717.6317.32+1.09%12.79M
aa.aa

Dmegc Magnetics A

13.5513.7112.82+5.12%29.64M
aa.aa

Huapont Life Sciences

4.364.394.29+0.69%15.62M
aa.aa

Huolinhe Coal A

20.1520.2319.93+0.40%8.43M
aa.aa

Jiangsu Guotai A

7.217.257.09+0.84%11.52M
aa.aa

Nhwa Pharma A

22.6422.8522.52-0.57%6.93M
aa.aa

Jiangsu Shagang A

5.645.675.48+1.44%41.81M
aa.aa

Shuangxing Matrl A

5.075.104.99+0.20%7.8M
aa.aa

NanJi ECommerce

4.504.694.48-5.46%97.99M
aa.aa

Yanghe Brewery A

80.0080.4079.50+0.29%2.54M
aa.aa

Yuyue Medical A

35.5036.1135.27+0.25%5M
aa.aa

Joyoung A

9.799.889.71-1.01%5.45M
aa.aa

Lier Chemical A

8.208.248.09+0.99%4.23M
aa.aa

Luolai Textile A

7.607.727.45-0.39%6.51M
aa.aa

TongFu Microelectronics

28.7229.2428.17+0.91%70.95M
aa.aa

Ningbo Huaxiang A

12.5012.5512.26+1.46%7.78M
aa.aa

Org Packaging A

4.884.924.78+1.04%19.93M
aa.aa

Oriental Energy A

10.6110.7010.25+3.82%51.37M
aa.aa

Chacha Food

27.9128.1227.21-0.07%6.21M
aa.aa

East Steel Tower A

7.007.036.92+0.86%12.1M
aa.aa

Hanhe Cable A

3.273.283.21+0.93%14.41M
aa.aa

Risesun Real Est A

1.601.631.56-0.62%120.32M
aa.aa

Rongsheng A

8.969.048.87+0.22%12.02M
aa.aa

Jiangsu Guoxin

7.377.387.28+0.82%8.09M
aa.aa

Sanquan Food A

11.4511.5211.25+0.88%3.59M
aa.aa

Sansteel Mg A

3.213.243.07+2.23%21.92M
aa.aa

Sun Paper A

14.0314.0913.83+0.94%11.04M
aa.aa

Himile Mechanicl A

52.6053.1051.68+1.15%2.43M
aa.aa

Shanghai 2345 Network Holding

4.154.254.15-3.04%269.41M
aa.aa

Raas Blood A

6.836.886.70+1.19%31.52M
aa.aa

Shanghai Yaoji Playing Card A

27.6028.1727.35-4.99%29.79M
aa.aa

Shanxi Security A

6.016.055.95+0.17%18.54M
aa.aa

Shenzhen Aisidi A

13.4113.6813.15+0.30%61.13M
aa.aa

Sz Beauty Star A

7.998.087.92-0.37%10.44M
aa.aa

Hepalink Pharm A

10.1810.229.98+1.19%4M
aa.aa

Jinjia Printing A

3.954.053.890.00%18.89M
aa.aa

Shenzhen Mtc A

5.355.415.28-0.19%95.28M
aa.aa

Yiling Pharma A

15.7515.8115.55+0.38%13.1M
aa.aa

Tianshan Aluminum

8.728.898.69-2.46%74.94M
aa.aa

Chengdu Wintrue Holding

7.847.857.55+3.43%15.21M
aa.aa

Haite High-Tech A

9.889.969.75+0.51%7.9M
aa.aa

Kelun Pharm A

27.4727.8227.26-0.33%9.75M
aa.aa

Sieyuan Electric A

74.3074.6072.46+1.95%4.23M
aa.aa

Sinoma Science A

12.2812.4712.15-0.73%14.99M
aa.aa

Sunward Intel A

6.987.016.87+0.14%10.77M
aa.aa

Suofeiya A

15.0715.3214.81-0.59%12.33M
aa.aa

Suzhou Anjie Technology A

15.2115.3415.03+0.60%6.95M
aa.aa

Suzhou Dongshan A

30.2830.7629.00+2.82%57.96M
aa.aa

Huatian Tech A

11.2511.4011.09+0.72%60M
aa.aa

Tibet Cheezheng A

20.9421.0320.76+0.14%811.29K
aa.aa

37 Interactive Entertainment Network Tech

14.7814.9214.67-0.34%23.31M
aa.aa

Wus Circuit A

39.7240.2738.56+1.30%38.31M
aa.aa

Kingdomway Group A

14.4014.5014.16+0.42%3.42M
aa.aa

Xj Goldwind A

9.8910.139.87-0.20%21.03M
aa.aa

Tecon Animal A

6.226.256.14+0.32%16.05M
aa.aa

Zhongtai Chem A

4.364.414.25+1.87%13.29M
aa.aa

Shenzhen New Nanshan Holding

2.2902.3302.250-0.43%17.85M
aa.aa

Yantai Tayho A

9.179.189.02+1.10%7.86M
aa.aa

Valiant Co

10.3310.4110.07+1.27%20.64M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.2312.3012.02+0.91%6.54M
aa.aa

Zhefu Holding A

3.003.032.980.00%23.16M
aa.aa

Crystal Optech A

20.6420.8420.05+1.83%46.22M
aa.aa

Dahua Tech A

15.0615.1814.88+0.53%25.31M
aa.aa

Hisoar Pharm A

4.854.894.77+0.62%6.93M
aa.aa

Huafon Spandex A

8.168.197.85+3.03%23.37M
aa.aa

Perfect World

9.709.829.66-0.92%20.25M
aa.aa

Jiuli Metals A

24.1024.1423.61+0.96%5.67M
aa.aa

Zhejiang Meida Industrial A

7.808.127.78+0.39%28.16M
aa.aa

Zhejiang Nhu A

21.9022.0221.35+1.44%20.94M
aa.aa

Zhejiang Runtu A

6.456.476.400.00%1.95M
aa.aa

Zhejiang Semir A

6.296.396.25-1.41%14.48M
aa.aa

Zhejiang Supor A

53.2953.5351.81+0.85%2.14M
aa.aa

Wanfeng Auto A

17.2017.3817.06-0.12%54.06M
aa.aa

Weixing New Mat A

12.5412.6412.07+2.03%12.31M
aa.aa

Xianju Pharm A

9.689.749.59+0.10%13.53M
aa.aa

Yinlun Machinery A

20.3720.3719.67-0.49%27.19M
aa.aa

Broad-Ocean A

5.715.755.62+0.53%32.84M
aa.aa

COFCO Capital Holdings

12.7312.9512.68-0.70%28.77M
aa.aa

Qixiang Chem A

4.864.874.77+1.04%9.79M
aa.aa

Guosen Securities

10.4810.5510.38+0.19%11.15M
aa.aa

Sunflower Pharma

19.7719.8519.50+0.87%4.6M
aa.aa

Beijing Originwater Technology

4.764.784.68+0.21%20.87M
aa.aa

Beijing Kunlun Tech

36.4637.0836.27-0.98%24.07M
aa.aa

Titan Wind Energy Suzhou

8.048.357.56+5.93%84.55M
aa.aa

MLS Co Ltd

8.268.337.96+2.61%21.49M
aa.aa

Lens Technology

23.5023.8823.11-0.80%76.75M
aa.aa

Wangsu Science Tech

9.479.689.29+1.50%128.58M
aa.aa

BlueFocus Communication Group

9.309.689.26-5.01%278.63M
aa.aa

Wuhu Token Sciences

6.206.266.11+0.16%36.07M
aa.aa

Zhejiang Huace Film TV Co

6.917.056.85-0.86%54.59M
aa.aa

By health

11.6211.6611.47+0.52%7.46M
aa.aa

Tongyu Heavy Industry

2.4702.5102.450-0.80%39.79M
aa.aa

GRG Banking Equipment

11.0011.0810.88+0.27%16.37M
aa.aa

Yantai Dongcheng Pharma

12.3312.3712.21+0.49%3.23M
aa.aa

Maccura Biotechnology

12.5712.6512.44+0.48%3.87M
aa.aa

Zhejiang Transfar Co Ltd

4.344.374.280.00%13.75M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.778.958.67+0.34%15.36M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.703.723.66+0.27%26.67M
aa.aa

Victory Giant Tech

49.4250.4545.78+5.73%49.18M
aa.aa

Jiangsu Zhangjiagang

4.224.234.17+0.24%22.71M
aa.aa

Guangdong Hybribio Biotech

5.845.965.81-2.18%6.94M
aa.aa

Shenzhen Suntak Circuit

10.8611.1510.56+2.16%71M
aa.aa

ShenZhen YUTO Packaging

26.9127.0926.63+0.15%2.53M
aa.aa

Chow Tai Seng Jewellery

12.4612.6512.35-1.58%7.72M
aa.aa

Giant Network

11.7911.9211.58+0.34%19.62M
aa.aa

Zhejiang Century Huatong

4.955.054.86+1.64%79.01M
aa.aa

Beijing Sinnet Tech

13.8914.2413.68-1.91%85.41M
aa.aa

First Capital Securities A

7.617.687.58-0.39%76.55M
aa.aa

Jiangsu Jiangyin Bank

4.304.334.260.00%27.36M
aa.aa

BIEM.L .FDLKK Garment

19.1519.9519.15-4.96%16.08M
aa.aa

Shandong Intco Medical

25.6425.8224.36+4.48%15.17M
aa.aa

Foran Energy

11.3611.4411.31-0.79%1.89M
aa.aa

Aoshikang Tech A

24.7325.1123.68+3.47%12.09M
aa.aa

Monalisa Group A

10.0210.2610.00-2.91%16.7M
aa.aa

DBG Tech A

28.9229.4327.26+4.82%41.75M
aa.aa

Xiamen Intretech A

13.9614.0713.820.00%6.1M
aa.aa

Huaxi Securities A

7.797.857.730.00%8.97M
aa.aa

Huabao Flavours A

16.1516.2015.83+1.13%1.38M
aa.aa

Avary

36.9937.2836.00+1.12%9.44M
aa.aa

China Great Wall

7.767.817.70+0.13%14.85M
aa.aa

Bank Qingdao

4.024.043.94+0.50%40.91M
aa.aa

Allmed Medical

9.679.759.47+1.79%10.41M
aa.aa

Qingdao Rural

2.952.972.92-0.34%45.22M
aa.aa

Guangdong South New Media

39.3639.6838.88+0.38%1.52M
aa.aa

Lakala Payment

17.2417.4217.00+0.06%11.76M
aa.aa

Zhejiang Windey

12.9013.3712.70+0.78%13.8M
aa.aa

Bank of Suzhou

8.108.118.01+0.12%98.34M
aa.aa

Bear Electric

42.8743.3342.35-2.39%3.09M
aa.aa

CGN

3.623.643.56-0.28%96.05M
aa.aa