Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
Fondul Proprietatea | 0.5210 | 0.5220 | 0.5175 | +0.0060 | +1.17% | 5.40M | 13/05 | ||
Hrvatski Telekom dd | 31.00 | 31.10 | 30.00 | +0.80 | +2.65% | 5.21K | 15/05 | ||
Krka | 125.00 | 126.00 | 124.50 | -1.00 | -0.79% | 4.56K | 15/05 | ||
NIS AD | 868.00 | 869.00 | 843.00 | -1.00 | -0.12% | 2.49K | 15/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 110.50 | 112.00 | 110.50 | -1.50 | -1.34% | 1.95K | 15/05 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0050 | -0.71% | 10.37M | 08/05 | ||
Podravka | 158.00 | 158.00 | 157.50 | 0.00 | 0.00% | 0.65K | 15/05 | ||
Romgaz | 53.00 | 53.00 | 51.80 | +-0.50 | +-0.93% | 121.58K | 14/05 | ||
Shelly AD | 69.200 | 69.400 | 68.000 | -0.200 | -0.29% | 3.26K | 09/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.00 | 134.50 | 133.80 | -0.50 | -0.37% | 61.46K | 09/05 | ||
Valamar Riviera DD | 5.08 | 5.10 | 5.02 | +0.06 | +1.20% | 21.44K | 15/05 | ||
Zagrebacka Banka | 17.35 | 17.40 | 17.35 | -0.05 | -0.29% | 4.18K | 15/05 | ||
Zavarovalnica | 35.50 | 35.50 | 35.00 | +0.50 | +1.43% | 1.69K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review