| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.033 | 0.734 | 1.038 | 1.025 | +0.29% | 7.8M | 1.033+0.29% | 16/03 | |
ROTLV Banca Transilv | 35.38 | 28.85 | 35.62 | 34.98 | +0.97% | 579.16K | 35.38+0.97% | 16/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.86 | 5.96 | 11.94 | 11.76 | -0.34% | 146.59K | 11.86-0.34% | 16/03 | |
ROBRD BRD Groupe Societe Generale SA | 29.50 | 18.42 | 29.95 | 29.10 | 0.00% | 44.16K | 29.500.00% | 16/03 | |
ROEL Societatea Energetica Electrica SA | 30.70 | 13.14 | 30.85 | 30.40 | +0.99% | 28.98K | 30.70+0.99% | 16/03 |
| Name | Price |
|---|---|
PETG Petrol | 53.20+1.00+1.92% |
ROEL Electrica | 30.70+0.30+0.99% |
ROTLV Banca Transilv | 35.38+0.340+0.97% |
ROSNP Omv Petrom S.A | 1.033+0.0030+0.29% |
KONL Koncar Elektro | 776.000.000.00% |
| Name | Price |
|---|---|
POSR Pozavar0Valnic | 87.50-1.00-1.13% |
SLYG Shelly AD | 56.00-0.600-1.06% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 145.00-0.90-0.62% |
HT Hrvatski Telekom dd | 40.00-0.20-0.50% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 215.00-1.00-0.46% |