Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.73 | 17.71 | 17.77 | 17.56 | +0.11% | 671.85K | 17.73+0.11% | 04:00:00 | |
KMP_u Killam Apartment REIT | 17.36 | 17.30 | 17.46 | 17.20 | +0.35% | 549.08K | 17.36+0.35% | 04:00:00 | |
CHP_u Choice Properties REIT | 13.15 | 13.05 | 13.23 | 13.06 | +0.77% | 483.68K | 13.15+0.77% | 04:00:00 | |
CAR_u Canadian Apartment Properties REIT | 46.00 | 46.07 | 46.58 | 45.81 | -0.15% | 327.48K | 46.00-0.15% | 04:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 13.05 | 13.06 | 13.12 | 12.96 | -0.08% | 320.26K | 13.05-0.08% | 04:00:00 |
Name | Price |
---|---|
IIP_u InterRent REIT | 12.34+0.20+1.65% |
CHP_u Choice Properties REIT | 13.15+0.10+0.77% |
AP_u Allied Properties | 17.05+0.12+0.71% |
FCR_u First Capital Realty | 15.32+0.08+0.52% |
CRR_u Crombie REIT | 12.99+0.05+0.39% |
Name | Price |
---|---|
FSV FirstService | 203.26-2.74-1.33% |
CIGI Colliers International | 154.21-1.71-1.10% |
CRT_u CT Real Estate | 13.84-0.07-0.50% |
GRT_u Granite REIT | 70.98-0.25-0.35% |
SVI Storage Vault | 4.74-0.01-0.21% |