Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SVI Storage Vault Canada Inc | 3.90 | 3.99 | 4.01 | 3.90 | -2.26% | 2.22M | 3.90-2.26% | 05:01:29 | |
REI_u Riocan REIT | 18.41 | 18.66 | 18.67 | 18.36 | -1.34% | 684.96K | 18.41-1.34% | 05:01:29 | |
HR_u H&R Real Estate Investment Trust | 9.34 | 9.49 | 9.50 | 9.25 | -1.58% | 663.07K | 9.34-1.58% | 05:01:29 | |
NWH_u Northwest Healthcare Properties REIT | 4.53 | 4.61 | 4.59 | 4.48 | -1.74% | 639.51K | 4.53-1.74% | 05:01:29 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.60 | 11.80 | 11.80 | 11.52 | -1.69% | 598.18K | 11.60-1.69% | 05:01:29 |
Name | Price |
---|---|
SRU_u SmartCentres REIT | 24.41-0.05-0.20% |
KMP_u Killam Apartment REIT | 16.79-0.15-0.89% |
CRR_u Crombie REIT | 13.17-0.12-0.90% |
CRT_u CT Real Estate | 14.25-0.17-1.18% |
BEI_u Boardwalk REIT | 61.75-0.80-1.28% |
Name | Price |
---|---|
CIGI Colliers International | 188.79-5.03-2.60% |
CAR_u Canadian Apartment Properties | 41.71-0.99-2.32% |
GRT_u Granite REIT | 68.32-1.58-2.26% |
SVI Storage Vault | 3.90-0.09-2.26% |
AIF Altus Group | 53.78-1.10-2.00% |