Prime All Share (PRIME)

Xetra

Currency in EUR

10,173.89

+35.91(+0.35%)

Closed·27/08

Day's Range

10,131.68

10,189.40

52 wk Range

8,433.55

10,236.84

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.510	51.750	51.040	-0.52%	1.05M	aa.aa	27/08
Bayer derived	48.48	49.05	48.28	-1.28%	1.4M	aa.aa	27/08
Allianz derived	445.20	451.50	444.10	-1.44%	355.17K	aa.aa	27/08
Adidas derived	153.10	153.50	149.90	+1.59%	471.88K	aa.aa	27/08
Lufthansa derived	8.004	8.080	7.982	-0.57%	3.3M	aa.aa	27/08
Siemens AG derived	286.95	289.35	285.45	-0.40%	764.63K	aa.aa	27/08
Volkswagen ST derived	76.10	76.30	72.70	+3.47%	81.79K	aa.aa	27/08
Deutsche Bank AG derived	34.440	34.865	34.340	-0.55%	5.02M	aa.aa	27/08
Continental AG derived	69.08	70.16	68.40	-1.71%	505.24K	aa.aa	27/08
Deutsche Post derived	56.420	56.720	56.080	-0.70%	1.25M	aa.aa	27/08
Mercedes Benz Group derived	45.595	45.675	44.105	+2.14%	1.66M	aa.aa	27/08
Henkel VZO derived	75.70	75.82	74.92	-0.86%	299.27K	aa.aa	27/08
Commerzbank derived	39.820	40.980	39.760	-2.71%	1.45M	aa.aa	27/08
Deutsche Boerse derived	288.800	290.300	286.200	+0.66%	394.77K	aa.aa	27/08
BMW ST derived	59.940	60.000	57.340	+3.92%	1.44M	aa.aa	27/08
Fresenius Medical Care derived	40.130	40.210	39.680	-0.57%	831.23K	aa.aa	27/08
Deutsche Telekom AG derived	28.190	28.770	27.770	-2.56%	7.25M	aa.aa	27/08
Merck derived	140.10	140.50	137.60	+1.05%	215.09K	aa.aa	27/08
Infineon derived	57.170	58.420	56.100	+3.59%	4.94M	aa.aa	27/08
Ceconomy derived	3.930	4.035	3.920	-2.48%	54.24K	aa.aa	27/08
Muench. Rueckvers. derived	514.40	517.20	511.40	-0.27%	195.25K	aa.aa	27/08
SAP derived	189.880	190.800	181.140	+5.48%	2.82M	aa.aa	27/08
Thyssenkrupp AG derived	14.935	14.940	14.335	+3.32%	2.45M	aa.aa	27/08
Rheinmetall AG derived	1,173.200	1,185.400	1,138.600	+3.02%	172.11K	aa.aa	27/08
Tui derived	7.194	7.276	7.182	-1.10%	2.03M	aa.aa	27/08
Lanxess AG derived	13.950	14.170	13.860	-1.55%	368.45K	aa.aa	27/08
Beiersdorf AG derived	80.700	80.820	79.760	-0.25%	185.66K	aa.aa	27/08
Fresenius SE derived	46.200	46.495	45.665	-0.31%	749.55K	aa.aa	27/08
Freenet AG derived	24.240	24.360	24.020	-0.49%	228.1K	aa.aa	27/08
Salzgitter AG derived	58.400	59.950	57.850	+0.43%	165.83K	aa.aa	27/08
Fraport AG derived	64.700	65.650	64.450	-1.45%	111.4K	aa.aa	27/08
Wacker Chemie derived	90.25	91.25	89.05	+0.50%	34.56K	aa.aa	27/08
q.beyond	3.440	3.540	3.440	0.00%	34.56K	aa.aa	27/08
Elringklinger AG derived	5.490	5.530	5.380	+1.10%	9.07K	aa.aa	27/08
Vossloh AG derived	61.150	61.350	60.000	+0.91%	21.07K	aa.aa	27/08
Krones AG derived	119.200	120.000	118.600	+0.51%	20.31K	aa.aa	27/08
GEA Group AG derived	67.600	67.650	67.100	+0.37%	299.15K	aa.aa	27/08
Hannover Rueckversicherung SE derived	256.00	257.00	254.00	+0.23%	162.06K	aa.aa	27/08
Bilfinger SE derived	84.350	84.650	82.100	+5.37%	196.17K	aa.aa	27/08
Draegerwerk VZO	111.000	113.000	110.000	-1.07%	17.5K	aa.aa	27/08
Hochtief AG derived	425.60	431.60	422.80	+0.24%	45.01K	aa.aa	27/08
RWE AG ST derived	57.760	58.160	57.240	+0.45%	1.05M	aa.aa	27/08
Nordex SE derived	38.720	39.540	38.340	+0.83%	508.04K	aa.aa	27/08
Aurubis AG derived	178.500	179.500	175.900	+0.56%	82.14K	aa.aa	27/08
Aixtron derived	37.090	38.700	36.790	+0.87%	499.99K	aa.aa	27/08
Rhoen-Klinikum	14.800	14.800	14.500	+1.37%	235	aa.aa	27/08
DMG Mori Seiki derived	47.400	47.500	47.300	0.00%	2.71K	aa.aa	27/08
SGL Carbon SE derived	4.190	4.270	4.050	+0.36%	56.63K	aa.aa	27/08
K+S AG derived	16.110	16.130	15.840	-0.74%	1.11M	aa.aa	27/08
MTU Aero derived	358.60	365.90	357.40	-1.94%	107.63K	aa.aa	27/08
Suedzucker derived	12.700	12.880	12.560	-0.47%	63.59K	aa.aa	27/08
Heidelberger Druckmaschinen derived	1.525	1.529	1.480	+2.69%	700.46K	aa.aa	27/08
Deutz AG derived	12.450	12.450	12.010	+3.66%	1.02M	aa.aa	27/08
Symrise AG derived	91.860	92.560	91.320	-0.95%	265.98K	aa.aa	27/08
Singulus Tech	7.920	8.220	7.920	-2.94%	17.61K	aa.aa	27/08
Heidelberg Materials derived	168.300	169.900	167.350	-1.41%	453.06K	aa.aa	27/08
United Internet AG derived	26.840	26.940	25.900	+5.75%	269.08K	aa.aa	27/08
Hugo Boss AG derived	38.500	38.700	38.040	+0.97%	358.15K	aa.aa	27/08
E.ON SE derived	17.615	17.925	17.445	-1.51%	4.18M	aa.aa	27/08
Grammer AG	10.600	10.600	10.400	+0.95%	1.26K	aa.aa	27/08
1&1	23.050	23.050	22.350	+1.77%	39.7K	aa.aa	27/08
Brenntag AG derived	60.500	60.600	59.660	-0.10%	171.8K	aa.aa	27/08
Fuchs Se Pref derived	39.620	39.660	39.080	+0.05%	58.9K	aa.aa	27/08
Suess Microtec derived	71.700	75.700	71.700	+3.61%	92.9K	aa.aa	27/08
Verbio Vereinigte derived	32.020	32.460	31.340	+0.63%	30.54K	aa.aa	27/08
H&R	6.740	6.740	6.740	+0.60%	900	aa.aa	27/08
Amadeus Fire AG	21.000	21.250	20.850	-1.18%	2.07K	aa.aa	27/08
Cewe Color derived	103.600	103.600	102.000	+0.97%	4.55K	aa.aa	27/08
BRANICKS	0.776	0.790	0.776	+4.02%	2.53K	aa.aa	27/08
Deutsche Beteiligungs AG	21.000	21.100	20.800	0.00%	14.41K	aa.aa	27/08
CTS Eventim AG derived	60.300	60.350	58.300	+1.77%	287.64K	aa.aa	27/08
Grenke derived	11.58	11.58	11.06	+4.51%	223.29K	aa.aa	27/08
Gesco AG	14.500	14.700	14.500	+1.05%	509	aa.aa	27/08
Hamborner AG derived	4.335	4.350	4.300	+0.23%	58.53K	aa.aa	27/08
Hawesko AG	16.550	16.550	16.400	-0.30%	185	aa.aa	27/08
Hornbach derived	81.400	82.100	80.900	-0.37%	10.17K	aa.aa	27/08
Highlight Communications	0.666	0.666	0.666	0.00%	0	aa.aa	26/08
Indus AG derived	36.650	36.700	35.850	+2.81%	44.88K	aa.aa	27/08
Jungheinrich AG derived	26.140	26.140	25.280	+2.11%	126.14K	aa.aa	27/08
KWS SAAT SE	76.90	78.70	75.10	-0.77%	31.33K	aa.aa	27/08
Norma AG derived	19.980	20.000	19.720	+0.30%	34.07K	aa.aa	27/08
Patrizia Immobilien derived	7.560	7.610	7.360	+1.07%	44.32K	aa.aa	27/08
Stroeer derived	39.700	39.700	39.080	+0.05%	46.59K	aa.aa	27/08
Sixt SE derived	72.900	73.250	72.300	+0.55%	23.32K	aa.aa	27/08
Koenig&Bauer AG	8.930	9.000	8.900	-0.78%	3.44K	aa.aa	27/08
Tag Immobilien derived	13.20	13.20	12.97	+1.23%	303.69K	aa.aa	27/08
Takkt AG	2.895	2.955	2.755	+0.17%	5.66K	aa.aa	27/08
Wacker Neuson derived	22.900	22.950	22.600	+1.33%	94.18K	aa.aa	27/08
Evotec AG derived	3.384	3.410	3.354	+0.89%	302K	aa.aa	27/08
PSI AG	45.500	45.500	44.600	+1.11%	6	aa.aa	27/08
3U Holding AG	0.950	0.988	0.950	-2.06%	5.34K	aa.aa	27/08
AD Pepper Media	2.700	2.700	2.700	0.00%	0	aa.aa	26/08
Atoss AG derived	100.400	101.200	97.400	+4.04%	16.93K	aa.aa	27/08
Basler AG	24.350	24.350	23.750	+3.84%	27.8K	aa.aa	27/08
Cancom SE	22.000	22.050	21.500	+2.56%	51.15K	aa.aa	27/08
Cenit AG	6.980	7.120	6.820	+0.29%	5.95K	aa.aa	27/08
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	26/08
Dr. Hoenle AG	8.060	8.060	8.000	+1.51%	1.32K	aa.aa	27/08
Draegerwerk AG	84.400	86.600	83.200	+0.24%	3.27K	aa.aa	27/08
Eckert&Ziegler AG derived	13.160	13.400	13.050	+0.84%	101.76K	aa.aa	27/08
Elmos AG derived	133.200	136.200	132.600	+0.15%	18.54K	aa.aa	27/08
First Sensor AG	53.000	53.000	53.000	-1.85%	11	aa.aa	27/08
GFT Technologies AG derived	25.950	25.950	23.075	+15.08%	247.42K	aa.aa	27/08
Henkel ST derived	70.00	70.60	69.35	-1.27%	47.82K	aa.aa	27/08
Hypoport AG	87.900	88.650	84.000	+4.83%	20.09K	aa.aa	27/08
Init Innovation	45.400	45.800	44.600	+0.44%	3.87K	aa.aa	27/08
Intershop	1.500	1.500	1.500	-5.36%	1	aa.aa	27/08
Intica Systems AG	1.630	1.680	1.630	0.00%	0	aa.aa	26/08
IVU Traffic	25.200	25.500	24.800	+2.44%	26.4K	aa.aa	27/08
Leifheit AG	13.150	13.300	13.050	+1.94%	1.11K	aa.aa	27/08
Logwin	268.000	268.000	268.000	-0.74%	16	aa.aa	27/08
LPKF	13.800	14.000	13.500	+4.55%	163.6K	aa.aa	27/08
Masterflex	14.200	14.450	14.200	-0.35%	1.47K	aa.aa	27/08
Nemetschek AG	71.400	71.500	66.000	+9.85%	443.3K	aa.aa	27/08
OHB SE	190.200	195.000	188.000	-2.36%	16.67K	aa.aa	27/08
Paragon AG	1.625	1.645	1.625	0.00%	0	aa.aa	26/08
PNE Wind AG	7.290	7.410	7.260	-0.82%	31.54K	aa.aa	27/08
PVA Tepla AG derived	30.060	30.200	29.520	+2.52%	52.55K	aa.aa	27/08
R. Stahl AG	12.500	12.700	12.500	-0.79%	90	aa.aa	27/08
Sartorius AG VZO	250.40	251.20	243.80	+2.45%	107.52K	aa.aa	27/08
Secunet Security Networks	180.400	181.200	176.000	+2.62%	2.84K	aa.aa	27/08
SFC Energy AG	21.200	21.500	20.700	+3.16%	45.8K	aa.aa	27/08
Sixt AG VZO	61.000	61.200	60.500	+0.49%	11.22K	aa.aa	27/08
SMT Scharf AG	5.800	5.800	5.800	-0.85%	1.01K	aa.aa	27/08
Softing AG	2.400	2.510	2.400	-2.44%	806	aa.aa	27/08
Surteco SE	7.600	7.700	7.600	-0.65%	144	aa.aa	27/08
Syzygy AG	1.200	1.220	1.200	-4.00%	2.92K	aa.aa	27/08
Technotrans AG	28.150	29.250	28.100	-2.76%	3.36K	aa.aa	27/08
11 88 0 Solutions	2.100	2.125	2.010	+0.48%	110	aa.aa	27/08
Arzneiwerk VIDA	0.204	0.204	0.204	0.00%	0	aa.aa	25/08
Villeroy&Boch AG	15.100	15.100	14.900	+0.67%	7.5K	aa.aa	27/08
WashTec AG	38.800	39.200	38.300	+0.78%	2.35K	aa.aa	27/08
Heidelberg Pharma AG	2.500	2.500	2.500	+0.81%	151	aa.aa	27/08
Yoc AG	5.000	5.000	4.950	+2.25%	759	aa.aa	27/08
Hamburger Hafen A-SP derived	21.700	21.700	21.500	+0.46%	4.54K	aa.aa	27/08
SMA Solar AG derived	56.000	57.250	55.250	+2.38%	76.48K	aa.aa	27/08
Volkswagen VZO derived	75.00	75.38	71.58	+3.56%	1.09M	aa.aa	27/08
Carl Zeiss AG	32.180	32.220	30.820	+2.88%	250.94K	aa.aa	27/08
Gerresheimer AG derived	26.480	26.760	25.100	+4.25%	136.12K	aa.aa	27/08
Fuchs Se	34.300	34.500	33.700	+0.29%	23.89K	aa.aa	27/08
BB Biotech	60.200	60.500	59.600	0.00%	3.59K	aa.aa	27/08
Deutsche Euroshop AG	18.200	18.300	18.040	-0.55%	8.13K	aa.aa	27/08
Delticom AG	2.260	2.260	2.260	0.00%	38	aa.aa	27/08
Fielmann AG derived	39.550	40.050	38.500	+2.20%	130.81K	aa.aa	27/08
Rational AG derived	632.50	640.50	628.50	-0.78%	9.23K	aa.aa	27/08
Prosiebensat derived	3.6680	3.7420	3.6320	-1.56%	85.6K	aa.aa	27/08
Bechtle AG derived	37.660	37.720	36.780	+2.84%	212.84K	aa.aa	27/08
MLP AG	9.470	9.670	9.420	-0.84%	132.29K	aa.aa	27/08
Jenoptik derived	40.220	41.700	39.900	+2.55%	143.61K	aa.aa	27/08
SAF Holland derived	22.300	22.800	22.200	-1.98%	60.75K	aa.aa	27/08
STRATEC Biomedical	23.200	23.250	22.750	+1.98%	4.31K	aa.aa	27/08
MVV Energie AG	30.500	30.500	30.200	+1.33%	7	aa.aa	27/08
Duerr AG	17.780	17.900	17.620	+0.34%	81.66K	aa.aa	27/08
Bertrandt AG	9.180	9.600	8.980	-3.37%	15.84K	aa.aa	27/08
All For One Steeb AG	67.800	68.000	67.800	-0.59%	1.91K	aa.aa	27/08
Baywa Vink AG	2.765	2.770	2.640	+4.34%	15.96K	aa.aa	27/08
LEG Immobilien AG derived	50.250	50.250	49.400	+1.07%	140.4K	aa.aa	27/08
Talanx AG derived	124.100	124.700	123.400	+0.08%	130.41K	aa.aa	27/08
RTL derived	31.850	32.150	31.850	-0.78%	49.27K	aa.aa	27/08
Evonik derived	18.520	18.520	18.190	-0.16%	1.39M	aa.aa	27/08
Kion Group AG derived	44.63	45.05	43.78	+1.13%	366.86K	aa.aa	27/08
Vonovia derived	19.95	19.96	19.68	+1.09%	2.36M	aa.aa	27/08
Bastei Lueb	6.84	6.92	6.72	+0.59%	4.46K	aa.aa	27/08
Biofrontera AG	2.600	2.600	2.430	+6.12%	838	aa.aa	27/08
Stabilus	17.06	17.22	16.88	-0.81%	58.73K	aa.aa	27/08
Zalando SE derived	24.00	24.00	23.02	+3.36%	1.43M	aa.aa	27/08
SNP Schneider	82.80	82.80	82.80	-0.24%	16	aa.aa	27/08
Hella KGaA Hueck & Co	70.30	70.70	69.70	+0.29%	2.94K	aa.aa	27/08
Multitude SE	5.820	5.940	5.760	+0.69%	2.78K	aa.aa	27/08
Max Automation	3.410	3.470	3.230	-0.29%	1.11K	aa.aa	27/08
Viscom AG	5.740	5.740	5.720	+1.06%	165	aa.aa	27/08
Siltronic AG	79.450	82.800	79.000	+0.13%	82.06K	aa.aa	27/08
Elumeo SE	2.22	2.30	2.22	0.00%	0	aa.aa	26/08
Deutsche Pfandbriefbank AG	3.43	3.43	3.35	+1.48%	366.14K	aa.aa	27/08
Puma SE derived	26.02	26.26	24.90	+4.08%	595.6K	aa.aa	27/08
Scout24 AG derived	81.250	81.700	79.200	+1.37%	340.94K	aa.aa	27/08
Hapag Lloyd AG derived	133.3000	136.3000	131.4000	+0.23%	4.86K	aa.aa	27/08
Aroundtown	2.002	2.040	1.986	-2.25%	1.85M	aa.aa	27/08
Adler derived	0.13	0.14	0.13	+5.49%	47.78K	aa.aa	27/08
Deutsche Konsum REIT	1.390	1.390	1.390	-2.11%	40	aa.aa	27/08
Grand City	9.34	9.35	9.19	-0.11%	62.37K	aa.aa	27/08
Baywa AG	9.40	9.40	9.40	0.00%	0	aa.aa	26/08
Ecotel AG	7.15	7.15	7.00	+2.14%	7.88K	aa.aa	27/08
Einhell VZO	75.00	75.70	73.90	+0.27%	1.71K	aa.aa	27/08
H2APEX SCA	0.992	1.020	0.992	-6.42%	1.26K	aa.aa	27/08
Fabasoft AG	17.400	17.400	16.450	+3.57%	7.51K	aa.aa	27/08
Fortec	11.45	11.45	11.45	+1.33%	437	aa.aa	27/08
Ludwig Beck	19.20	22.00	19.20	0.00%	0	aa.aa	21/08
MBB Industries AG	184.60	185.80	183.00	+0.33%	1.29K	aa.aa	27/08
MediClin AG	5.50	5.50	5.40	+0.92%	8.2K	aa.aa	27/08
OVB Holding AG	18.80	18.80	18.80	-2.08%	19	aa.aa	27/08
PWO AG	22.80	23.00	22.80	0.00%	0	aa.aa	26/08
Kontron derived	22.92	22.92	22.18	+3.52%	88.32K	aa.aa	27/08
Sartorius	195.80	198.40	192.00	+1.45%	1.66K	aa.aa	27/08
United Labels	0.970	1.000	0.970	+2.11%	4.17K	aa.aa	27/08
FamiCord	2.890	2.940	2.890	0.00%	0	aa.aa	26/08
Airbus Group	203.30	206.45	202.35	-1.36%	201.44K	aa.aa	27/08
Borussia Dortmund	3.235	3.255	3.215	+0.47%	39.77K	aa.aa	27/08
Allane SE	12.40	12.40	12.00	-0.80%	200	aa.aa	27/08
Covestro	60.100	60.100	59.800	+0.33%	540	aa.aa	27/08
Brain	2.7400	2.8300	2.6700	-2.14%	8.17K	aa.aa	27/08
Adesso	59.60	60.10	57.50	+2.94%	7.52K	aa.aa	27/08
bet at homem	3.26	3.32	3.26	-4.12%	1.41K	aa.aa	27/08
Demire Deutsche Mittelstand RE	0.45	0.45	0.40	+7.14%	485	aa.aa	27/08
EDAG Engineering Group	3.08	3.08	3.08	-0.65%	550	aa.aa	27/08
flatexDEGIRO AG derived	37.52	38.02	36.82	+1.74%	262.53K	aa.aa	27/08
Formycon	19.72	19.72	19.42	-0.90%	2.36K	aa.aa	27/08
KSB	930.00	950.00	930.00	-0.64%	65	aa.aa	27/08
KSB Pref	884.00	900.00	854.00	+4.99%	2.86K	aa.aa	27/08
Mutares SE & Co KgaA	25.55	25.90	25.50	-0.58%	26.76K	aa.aa	27/08
Wuestenrot Wuerttembergische derived	14.26	14.34	14.08	+0.99%	24.31K	aa.aa	27/08
Uniper SE derived	46.250	46.800	46.050	-0.43%	469	aa.aa	27/08
Redcare Pharmacy NV derived	67.450	67.450	63.600	+6.47%	105.86K	aa.aa	27/08
Medios AG	11.1400	11.2400	10.9600	+2.20%	36.23K	aa.aa	27/08
ZEAL Network SE	43.000	43.000	42.600	-0.23%	226	aa.aa	27/08
ProCredit Holding	8.7000	8.8500	8.5900	+2.23%	39.83K	aa.aa	27/08
Delivery Hero derived	37.05	37.18	36.85	+0.27%	477.61K	aa.aa	27/08
Jost Werke	63.0000	63.4000	61.8000	+1.61%	17.42K	aa.aa	27/08
Aumann	14.6500	14.9000	14.4500	-0.68%	44.75K	aa.aa	27/08
Voltabox	4.10	4.10	4.10	0.00%	12	aa.aa	27/08
HelloFresh derived	2.86	2.86	2.76	+1.85%	1.32M	aa.aa	27/08
Befesa derived	36.70	36.90	35.80	+1.24%	56.45K	aa.aa	27/08
AlzChem Group	164.0000	166.3000	161.1000	+0.99%	12.67K	aa.aa	27/08
Dermapharm derived	40.10	40.40	38.70	+0.12%	28.59K	aa.aa	27/08
Instone Real Estate	7.540	7.660	7.480	-0.79%	4.3K	aa.aa	27/08
Siemens Healthineers	39.26	39.32	38.66	0.00%	814.1K	aa.aa	27/08
DWS Group derived	75.65	75.65	74.70	+0.53%	52.78K	aa.aa	27/08
Serviceware	15.00	15.00	14.65	+1.01%	3.18K	aa.aa	27/08
Springer Nature	19.740	20.250	19.280	-0.10%	44.99K	aa.aa	27/08
NFON	3.46	3.46	3.46	0.00%	0	aa.aa	26/08
Westwing Group derived	12.90	12.95	12.70	-0.39%	7.96K	aa.aa	27/08
Knorr-Bremse derived	106.90	107.40	105.50	+0.75%	171.51K	aa.aa	27/08
Qingdao Haier	1.78	1.81	1.78	-1.00%	66.13K	aa.aa	27/08
Gateway Real Estate	0.3600	0.3600	0.3200	+2.56%	564	aa.aa	27/08
Global Fashion Group	0.4400	0.4680	0.4400	-1.35%	212.27K	aa.aa	27/08
Traton	38.32	38.56	38.14	-0.21%	140.9K	aa.aa	27/08
TeamViewer derived	7.00	7.00	6.61	+6.79%	738.72K	aa.aa	27/08
Brockhaus Technologies	21.40	21.40	21.30	0.00%	11.17K	aa.aa	27/08
Hensoldt	89.22	90.24	87.24	+2.25%	199.06K	aa.aa	27/08
Siemens Energy AG derived	150.24	156.76	149.52	-0.57%	1.63M	aa.aa	27/08
Nagarro SE derived	78.15	78.30	78.10	-0.06%	27.07K	aa.aa	27/08
Auto1	21.98	22.60	21.98	-1.88%	333.45K	aa.aa	27/08
HomeToGo SE	0.90	0.90	0.88	+0.90%	41.44K	aa.aa	27/08
Friedrich Vorwerk Group SE	72.70	74.50	70.50	+1.61%	34.89K	aa.aa	27/08
hGears AG	0.83	0.85	0.82	+1.22%	2.15K	aa.aa	27/08
Cherry AG	1.25	1.25	1.25	+0.81%	1.58K	aa.aa	27/08
Mister Spex SE	1.09	1.11	1.09	-4.82%	5.17K	aa.aa	27/08
Bike24 Holding AG	2.40	2.40	2.23	+4.35%	22.22K	aa.aa	27/08
Knaus Tabbert	11.86	11.90	11.74	+1.02%	706	aa.aa	27/08
Daimler Truck Holding derived	46.96	47.21	46.66	-0.25%	722.53K	aa.aa	27/08
Tonies SE	11.70	11.78	11.42	+2.09%	242.88K	aa.aa	27/08
Novem	2.30	2.38	2.30	-4.17%	4.54K	aa.aa	27/08
Vulcan Energy	1.65	1.65	1.59	-3.18%	144.95K	aa.aa	27/08
ADTRAN	6.73	6.96	6.67	-0.31%	8.66K	aa.aa	27/08
Dr Ing hc F Porsche Prf derived	45.22	45.22	42.85	+4.55%	752.93K	aa.aa	27/08
IONOS SE	35.12	35.26	34.16	+5.09%	339.58K	aa.aa	27/08
thyssenkrupp nucera	7.94	8.00	7.84	+0.44%	36.76K	aa.aa	27/08
SCHOTT Pharma	23.45	23.60	23.25	+0.86%	44.01K	aa.aa	27/08
RENK	48.20	48.84	47.41	+1.26%	289.11K	aa.aa	27/08
Douglas	7.98	8.00	7.91	+0.13%	22.29K	aa.aa	27/08
Schaeffler	7.35	7.40	7.20	-0.68%	1.25M	aa.aa	27/08
Pentixapharm Holding	1.83	1.88	1.81	+0.55%	12.37K	aa.aa	27/08
Shelly AD	62.90	63.60	62.40	+0.80%	4.22K	aa.aa	27/08
Ottobock SE Co KgaA	59.30	59.30	57.90	+0.51%	8.51K	aa.aa	27/08
TKMS GmbH	91.10	92.50	89.40	+0.11%	163.07K	aa.aa	27/08
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	19/08
Aumovio Se	34.80	35.30	34.65	-0.85%	219.85K	aa.aa	27/08

PSEi Composite

6,004.58

-132.65

-2.16%

Nikkei 225

66,131.98

-130.18

-0.20%

Shanghai

3,956.57

+44.05

+1.13%

US 500

7,736.70

+60.9

+0.79%

US Tech 100

29,578.10

+353.6

+1.21%

DAX

26,355.97

+70.01

+0.27%

Dollar Index

99.068

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	881.000	-4.29%	2.84M
BDO Unibank	119.60	-2.45%	5.55M
Ayala Land	15.500	+0.65%	26.21M
Metropolitan Bank	65.75	-2.66%	5.01M
PLDT	1,135.00	-4.30%	276.59K
SM Investments	560.00	-1.58%	428.86K
Atlas Consolidated Mining	18.800	+5.62%	9.17M

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	110.00
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	200.00

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	881.000	-4.29%	2.84M
PLDT	1,135.00	-4.30%	276.59K
Apex Mining	15.7400	-1.63%	2.25M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
Metropolitan Bank	65.75	-2.66%	5.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	38.000	+49.36%	56.757
A Aaa	38.000	+49.36%	56.757
Aa Aaaaaa	2.400	+40.87%	3.381
Aa Aa Aaaa Aaaa	2.400	+40.87%	3.381
A Aa Aaaaa Aaaaaaa	100.500	+38.96%	139.655
Aaaaa Aaaaaaaa	100.500	+38.96%	139.655
Aaaaaaa	25.00	+36.34%	34.09

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	38.000	+49.36%	56.757
A Aaa	38.000	+49.36%	56.757
Aa Aaaaaa	2.400	+40.87%	3.381
Aa Aa Aaaa Aaaa	2.400	+40.87%	3.381
A Aa Aaaaa Aaaaaaa	100.500	+38.96%	139.655
Aaaaa Aaaaaaaa	100.500	+38.96%	139.655
Aaaaaaa	25.00	+36.34%	34.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications