Prime All Share (PRIME)

Xetra

Currency in EUR

9,840.35

+50.75(+0.52%)

Closed·16/09

Day's Range

9,772.57

9,861.59

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	52.130	52.560	51.800	+0.56%	1.71M	aa.aa	16/09
Bayer derived	48.98	49.42	48.35	+0.55%	1.36M	aa.aa	16/09
Allianz derived	449.20	449.30	444.40	+1.03%	484.87K	aa.aa	16/09
Adidas derived	144.65	145.25	141.65	+1.94%	540.2K	aa.aa	16/09
Lufthansa derived	7.600	7.680	7.530	+0.66%	4.47M	aa.aa	16/09
Siemens AG derived	260.50	262.60	259.20	+0.66%	968.06K	aa.aa	16/09
Volkswagen ST derived	79.30	81.45	78.55	-2.28%	71.02K	aa.aa	16/09
Deutsche Bank AG derived	33.630	33.845	33.185	+0.87%	3.21M	aa.aa	16/09
Continental AG derived	69.86	70.62	68.80	+1.90%	426.69K	aa.aa	16/09
Deutsche Post derived	55.760	56.260	55.460	-0.07%	1.31M	aa.aa	16/09
Mercedes Benz Group derived	45.365	46.795	45.220	-2.57%	2.34M	aa.aa	16/09
Henkel VZO derived	73.80	73.84	72.64	+1.26%	338.55K	aa.aa	16/09
Commerzbank derived	41.450	43.370	41.410	-2.40%	2.84M	aa.aa	16/09
Deutsche Boerse derived	277.200	278.200	274.900	-0.07%	350.14K	aa.aa	16/09
BMW ST derived	62.140	63.780	61.480	-1.15%	1.51M	aa.aa	16/09
Fresenius Medical Care derived	40.030	40.280	39.570	+0.63%	653.45K	aa.aa	16/09
Deutsche Telekom AG derived	28.840	28.960	28.690	-0.21%	4.58M	aa.aa	16/09
Merck derived	131.70	133.00	130.85	+0.61%	274.99K	aa.aa	16/09
Infineon derived	55.000	55.600	54.450	+1.23%	2.44M	aa.aa	16/09
Ceconomy derived	3.960	4.015	3.900	+1.15%	12.4K	aa.aa	16/09
Muench. Rueckvers. derived	511.60	514.20	509.60	-0.23%	314.87K	aa.aa	16/09
SAP derived	186.560	186.760	182.180	-0.28%	1.91M	aa.aa	16/09
Thyssenkrupp AG derived	15.290	15.535	14.995	+0.89%	1.96M	aa.aa	16/09
Rheinmetall AG derived	1,013.000	1,045.000	1,012.600	-1.52%	151.45K	aa.aa	16/09
Tui derived	6.560	6.588	6.444	+1.02%	2.07M	aa.aa	16/09
Lanxess AG derived	13.590	13.740	13.410	-0.37%	582.74K	aa.aa	16/09
Beiersdorf AG derived	74.680	75.100	74.140	+0.24%	292.47K	aa.aa	16/09
Fresenius SE derived	46.140	46.440	45.120	+1.65%	1.07M	aa.aa	16/09
Freenet AG derived	25.020	25.100	24.720	-0.32%	242.47K	aa.aa	16/09
Salzgitter AG derived	54.950	54.950	53.150	+2.14%	127.82K	aa.aa	16/09
Fraport AG derived	60.050	60.500	59.000	+0.08%	86.15K	aa.aa	16/09
Wacker Chemie derived	88.65	89.10	86.95	+2.72%	45.19K	aa.aa	16/09
q.beyond	3.460	3.500	3.440	+0.58%	10.89K	aa.aa	16/09
Elringklinger AG derived	5.180	5.270	5.150	-1.89%	8.23K	aa.aa	16/09
Vossloh AG derived	57.500	58.000	56.950	0.00%	31.25K	aa.aa	16/09
Krones AG derived	112.600	113.200	111.200	0.00%	18.38K	aa.aa	16/09
GEA Group AG derived	64.600	65.200	64.200	+0.39%	453.76K	aa.aa	16/09
Hannover Rueckversicherung SE derived	255.80	256.00	253.80	+0.16%	118.33K	aa.aa	16/09
Bilfinger SE derived	75.550	76.050	74.000	+1.07%	159.62K	aa.aa	16/09
Draegerwerk VZO	113.600	113.800	111.400	+0.53%	24.45K	aa.aa	16/09
Hochtief AG derived	387.80	392.80	384.00	+2.59%	52.81K	aa.aa	16/09
RWE AG ST derived	59.920	59.940	58.440	+2.81%	1.97M	aa.aa	16/09
Nordex SE derived	38.980	39.760	38.600	+0.67%	495.8K	aa.aa	16/09
Aurubis AG derived	164.700	168.400	164.600	+0.55%	130.32K	aa.aa	16/09
Aixtron derived	34.140	34.400	33.800	+2.61%	490.21K	aa.aa	16/09
Rhoen-Klinikum	14.400	14.500	14.300	0.00%	617	aa.aa	16/09
DMG Mori Seiki derived	47.700	47.700	47.300	+0.63%	3.61K	aa.aa	16/09
SGL Carbon SE derived	4.130	4.150	4.000	+3.25%	262.45K	aa.aa	16/09
K+S AG derived	16.670	16.890	16.430	+1.34%	1.47M	aa.aa	16/09
MTU Aero derived	338.80	340.10	333.00	+1.59%	92.92K	aa.aa	16/09
Suedzucker derived	12.400	12.600	12.300	-1.43%	97.48K	aa.aa	16/09
Heidelberger Druckmaschinen derived	1.363	1.385	1.359	-0.94%	517.38K	aa.aa	16/09
Deutz AG derived	11.620	12.210	11.510	-3.17%	994K	aa.aa	16/09
Symrise AG derived	91.460	91.740	89.360	+2.30%	420.35K	aa.aa	16/09
Singulus Tech	8.840	9.000	8.740	+1.38%	11.91K	aa.aa	16/09
Heidelberg Materials derived	149.800	151.200	148.400	+0.50%	555.71K	aa.aa	16/09
United Internet AG derived	27.440	27.700	27.060	+0.22%	77.84K	aa.aa	16/09
Hugo Boss AG derived	37.950	38.090	37.900	-0.29%	155.21K	aa.aa	16/09
E.ON SE derived	17.665	17.710	17.380	+1.61%	4.15M	aa.aa	16/09
Grammer AG	12.300	12.700	12.200	-3.15%	207	aa.aa	16/09
1&1	23.800	24.050	23.500	+0.42%	29.39K	aa.aa	16/09
Brenntag AG derived	61.640	61.640	60.480	+1.55%	376.99K	aa.aa	16/09
Fuchs Se Pref derived	41.600	41.700	41.120	+0.24%	89.75K	aa.aa	16/09
Suess Microtec derived	66.800	67.450	64.950	+3.97%	51.78K	aa.aa	16/09
Verbio Vereinigte derived	31.220	31.520	29.980	+2.70%	60.61K	aa.aa	16/09
H&R	7.300	7.340	7.180	+1.96%	4.23K	aa.aa	16/09
Amadeus Fire AG	17.740	17.760	17.000	+2.90%	7.52K	aa.aa	16/09
Cewe Color derived	107.600	107.600	106.000	+1.51%	5.69K	aa.aa	16/09
BRANICKS	0.546	0.608	0.540	+1.11%	34.06K	aa.aa	16/09
Deutsche Beteiligungs AG	21.000	21.250	20.850	-0.71%	17.5K	aa.aa	16/09
CTS Eventim AG derived	57.200	57.550	55.200	+2.97%	183.15K	aa.aa	16/09
Grenke derived	11.28	11.32	11.22	+0.18%	56.23K	aa.aa	16/09
Gesco AG	14.300	14.300	14.200	0.00%	444	aa.aa	16/09
Hamborner AG derived	4.200	4.265	4.200	-1.18%	65.22K	aa.aa	16/09
Hawesko AG	15.750	16.250	15.600	-2.48%	3.59K	aa.aa	16/09
Hornbach derived	84.000	84.100	81.700	+2.44%	25.23K	aa.aa	16/09
Highlight Communications	0.622	0.626	0.622	-0.64%	0	aa.aa	16/09
Indus AG derived	39.000	39.300	38.200	+2.36%	38.54K	aa.aa	16/09
Jungheinrich AG derived	25.020	25.440	25.020	-0.87%	86.98K	aa.aa	16/09
KWS SAAT SE	76.50	77.50	76.40	-0.65%	5.13K	aa.aa	16/09
Norma AG derived	18.300	18.780	18.000	0.00%	80.7K	aa.aa	16/09
Patrizia Immobilien derived	6.870	6.940	6.820	+0.59%	23.45K	aa.aa	16/09
Stroeer derived	36.480	37.020	36.280	-0.55%	39.71K	aa.aa	16/09
Sixt SE derived	67.850	68.950	67.850	-1.67%	30.39K	aa.aa	16/09
Koenig&Bauer AG	8.940	8.990	8.850	+0.45%	27.84K	aa.aa	16/09
Tag Immobilien derived	11.38	11.49	11.26	-0.35%	423.99K	aa.aa	16/09
Takkt AG	3.270	3.315	3.120	-0.61%	18.59K	aa.aa	16/09
Wacker Neuson derived	24.050	24.250	23.950	-0.21%	47.88K	aa.aa	16/09
Evotec AG derived	2.808	2.880	2.792	+0.07%	682.96K	aa.aa	16/09
PSI AG	45.000	45.100	44.600	-0.22%	2	aa.aa	16/09
3U Holding AG	0.944	0.960	0.922	-1.26%	377	aa.aa	16/09
AD Pepper Media	2.680	2.740	2.640	-0.74%	1.61K	aa.aa	16/09
Atoss AG derived	90.900	92.200	88.900	+0.55%	9.6K	aa.aa	16/09
Basler AG	21.350	22.000	21.000	+2.15%	29.79K	aa.aa	16/09
Cancom SE	22.350	23.150	22.250	-2.61%	60.76K	aa.aa	16/09
Cenit AG	7.600	7.740	7.500	+0.80%	15.68K	aa.aa	16/09
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	16/09
Dr. Hoenle AG	7.500	7.620	7.500	-0.53%	593	aa.aa	16/09
Draegerwerk AG	85.400	86.000	84.800	+0.47%	3.25K	aa.aa	16/09
Eckert&Ziegler AG derived	12.030	12.400	12.030	-1.88%	107.6K	aa.aa	16/09
Elmos AG derived	139.800	144.800	139.000	+3.25%	24.59K	aa.aa	16/09
First Sensor AG	54.000	54.000	53.000	0.00%	108	aa.aa	16/09
GFT Technologies AG derived	26.250	26.700	26.000	-1.13%	66.5K	aa.aa	16/09
Henkel ST derived	68.00	68.10	67.20	+0.74%	54.06K	aa.aa	16/09
Hypoport AG	77.950	78.500	76.400	+0.65%	19.13K	aa.aa	16/09
Init Innovation	43.050	43.500	42.350	-0.81%	3.54K	aa.aa	16/09
Intershop	1.330	1.360	1.300	0.00%	97	aa.aa	16/09
Intica Systems AG	1.515	1.515	1.515	+1.34%	0	aa.aa	16/09
IVU Traffic	24.600	24.800	24.400	+0.41%	3.67K	aa.aa	16/09
Leifheit AG	12.900	13.000	12.750	+2.38%	254	aa.aa	16/09
Logwin	282.000	282.000	280.000	+0.71%	0	aa.aa	16/09
LPKF	12.050	12.250	11.800	+3.88%	104.6K	aa.aa	16/09
Masterflex	13.950	13.950	13.850	+0.36%	34	aa.aa	16/09
Nemetschek AG	59.600	60.400	58.550	-0.25%	172.27K	aa.aa	16/09
OHB SE	177.000	180.600	174.800	-0.23%	16.04K	aa.aa	16/09
Paragon	1.130	1.260	1.020	0.00%	0	aa.aa	11/09
PNE Wind AG	7.170	7.260	7.130	-0.69%	32.09K	aa.aa	16/09
PVA Tepla AG derived	29.460	29.460	28.220	+3.66%	50.45K	aa.aa	16/09
R. Stahl AG	12.200	12.500	11.900	0.00%	2.4K	aa.aa	16/09
Sartorius AG VZO	242.40	244.70	236.30	+1.59%	61.57K	aa.aa	16/09
Secunet Security Networks	197.000	201.000	196.600	-0.81%	2.68K	aa.aa	16/09
SFC Energy AG	20.850	21.200	20.500	+1.21%	25.08K	aa.aa	16/09
Sixt AG VZO	56.100	57.000	55.900	-1.06%	21.18K	aa.aa	16/09
SMT Scharf AG	5.750	5.750	5.750	-0.86%	0	aa.aa	16/09
Softing AG	2.410	2.410	2.380	+2.12%	0	aa.aa	16/09
Surteco SE	7.150	7.300	7.100	-1.38%	377	aa.aa	16/09
Syzygy AG	1.150	1.195	1.140	-2.95%	11.95K	aa.aa	16/09
Technotrans AG	28.250	28.700	27.950	-0.70%	2.57K	aa.aa	16/09
11 88 0 Solutions	2.160	2.200	2.040	-0.92%	206	aa.aa	16/09
Arzneiwerk VIDA	0.130	0.130	0.130	-54.86%	34	aa.aa	02:00:59
Villeroy&Boch AG	14.250	14.450	14.050	-0.35%	5.7K	aa.aa	16/09
WashTec AG	35.900	37.600	35.700	-2.45%	9.44K	aa.aa	16/09
Heidelberg Pharma AG	2.550	2.550	2.500	+1.59%	328	aa.aa	16/09
Yoc AG	4.670	4.800	4.660	+0.21%	202	aa.aa	16/09
Hamburger Hafen A-SP derived	21.500	21.700	21.400	0.00%	1.03K	aa.aa	16/09
SMA Solar AG derived	55.300	56.300	54.450	-0.98%	93.33K	aa.aa	16/09
Volkswagen VZO derived	78.88	81.12	77.94	-2.64%	1.18M	aa.aa	16/09
Carl Zeiss AG	30.300	30.600	29.820	+1.00%	131.41K	aa.aa	16/09
Gerresheimer AG derived	27.660	28.100	27.320	-0.50%	51.49K	aa.aa	16/09
Fuchs Se	35.650	36.000	35.250	+0.56%	25.11K	aa.aa	16/09
BB Biotech	54.800	55.100	54.300	+0.37%	5.09K	aa.aa	16/09
Deutsche Euroshop AG	17.700	17.840	17.500	+0.23%	3.92K	aa.aa	16/09
Delticom AG	2.240	2.240	2.240	0.00%	0	aa.aa	16/09
Fielmann AG derived	37.900	38.300	37.900	-0.26%	45.72K	aa.aa	16/09
Rational AG derived	581.00	583.00	573.50	+1.04%	13.6K	aa.aa	16/09
Prosiebensat derived	3.5000	3.5340	3.4700	-0.34%	80.51K	aa.aa	16/09
Bechtle AG derived	34.720	35.500	34.440	-2.03%	215.58K	aa.aa	16/09
MLP AG	9.400	9.460	9.160	+2.84%	84.93K	aa.aa	16/09
Jenoptik derived	38.700	39.000	38.100	+3.20%	118.57K	aa.aa	16/09
SAF Holland derived	22.750	22.800	22.200	+0.44%	44.71K	aa.aa	16/09
STRATEC Biomedical	24.900	25.400	24.600	-1.78%	10.42K	aa.aa	16/09
MVV Energie AG	30.100	30.400	29.600	+1.69%	24	aa.aa	16/09
Duerr AG	16.800	17.220	16.800	-1.18%	94.12K	aa.aa	16/09
Bertrandt AG	8.640	8.680	8.500	+0.47%	1.6K	aa.aa	16/09
All For One Steeb AG	67.800	67.800	67.400	+0.30%	10.55K	aa.aa	16/09
Baywa Vink AG	2.485	2.600	2.350	+4.85%	63.49K	aa.aa	16/09
LEG Immobilien AG derived	46.580	46.820	46.200	-0.13%	268.04K	aa.aa	16/09
Talanx AG derived	123.300	123.700	121.800	+1.23%	120.86K	aa.aa	16/09
RTL derived	32.100	32.300	31.750	0.00%	30.41K	aa.aa	16/09
Evonik derived	17.570	17.640	17.420	+0.75%	1.07M	aa.aa	16/09
Kion Group AG derived	41.61	41.82	40.54	+0.53%	287.43K	aa.aa	16/09
Vonovia derived	17.89	18.11	17.72	-0.72%	2.92M	aa.aa	16/09
Bastei Lueb	6.20	6.42	6.10	-0.96%	5.75K	aa.aa	16/09
Biofrontera AG	2.400	2.400	2.320	0.00%	478	aa.aa	16/09
Stabilus	15.78	15.90	15.54	+0.90%	42.51K	aa.aa	16/09
Zalando SE derived	21.48	21.77	21.30	-1.24%	970.86K	aa.aa	16/09
SNP Schneider	82.00	82.00	82.00	+0.49%	0	aa.aa	16/09
Hella KGaA Hueck & Co	70.60	70.80	69.40	+0.57%	4.83K	aa.aa	16/09
Multitude SE	5.820	5.880	5.820	+0.34%	513	aa.aa	16/09
Max Automation	3.150	3.150	3.130	-1.56%	0	aa.aa	16/09
Viscom AG	5.060	5.080	4.900	-0.39%	5.44K	aa.aa	16/09
Siltronic AG	69.900	70.700	69.050	+2.79%	50.18K	aa.aa	16/09
Elumeo SE	2.18	2.18	2.12	+1.87%	2.4K	aa.aa	16/09
Deutsche Pfandbriefbank AG	3.32	3.37	3.31	-0.60%	203.13K	aa.aa	16/09
Puma SE derived	22.36	22.50	21.58	+2.52%	743.45K	aa.aa	16/09
Scout24 AG derived	74.700	75.100	73.850	+0.07%	223.75K	aa.aa	16/09
Hapag Lloyd AG derived	133.8000	137.9000	133.1000	-2.69%	12.69K	aa.aa	16/09
Aroundtown	1.780	1.808	1.773	-1.11%	1.68M	aa.aa	16/09
Adler derived	0.10	0.11	0.09	0.00%	13.18K	aa.aa	16/09
Deutsche Konsum REIT	1.195	1.280	1.165	-8.08%	33.63K	aa.aa	16/09
Grand City	8.00	8.39	8.00	-3.96%	182.16K	aa.aa	16/09
Baywa AG	8.20	9.10	8.20	-5.75%	352	aa.aa	16/09
Ecotel AG	7.10	7.15	7.10	-0.70%	4	aa.aa	16/09
Einhell VZO	68.20	69.20	67.20	+0.59%	1.4K	aa.aa	16/09
H2APEX SCA	1.215	1.215	1.205	0.00%	3.86K	aa.aa	16/09
Fabasoft AG	16.050	16.150	15.600	+1.90%	9.3K	aa.aa	16/09
Fortec	11.40	11.45	11.35	+0.44%	434	aa.aa	16/09
MBB Industries AG	171.60	174.80	171.20	-0.23%	3.1K	aa.aa	16/09
MediClin AG	5.65	5.80	5.65	+0.89%	1.03K	aa.aa	16/09
OVB Holding AG	18.80	18.80	18.80	+0.53%	0	aa.aa	16/09
PWO AG	21.60	21.80	21.40	-0.92%	590	aa.aa	16/09
Kontron derived	20.42	20.50	20.04	+0.29%	108.58K	aa.aa	16/09
Sartorius	194.40	195.00	189.40	+1.78%	1.71K	aa.aa	16/09
United Labels	1.020	1.020	0.976	0.00%	200	aa.aa	16/09
FamiCord	2.940	2.940	2.940	0.00%	0	aa.aa	16/09
Airbus Group	196.58	197.62	194.84	+0.77%	147K	aa.aa	16/09
Borussia Dortmund	3.195	3.265	3.180	-1.84%	108.12K	aa.aa	16/09
Allane SE	12.60	12.60	12.60	+0.80%	200	aa.aa	02:00:59
Covestro	60.100	60.200	60.000	0.00%	3.27K	aa.aa	16/09
Brain	2.9100	2.9100	2.8500	+6.99%	13	aa.aa	16/09
Adesso	57.90	58.10	57.00	-1.70%	5.03K	aa.aa	16/09
bet at homem	3.18	3.22	3.18	-0.93%	640	aa.aa	16/09
Demire Deutsche Mittelstand RE	0.37	0.40	0.34	-2.66%	38	aa.aa	16/09
EDAG Engineering Group	3.04	3.09	2.96	+2.36%	2.42K	aa.aa	16/09
flatexDEGIRO AG derived	29.88	30.64	29.58	-1.78%	415.76K	aa.aa	16/09
Formycon	19.84	20.75	19.76	-2.75%	4.34K	aa.aa	16/09
KSB	914.00	920.00	904.00	+1.11%	148	aa.aa	16/09
KSB Pref	842.00	850.00	825.00	+1.69%	1.06K	aa.aa	16/09
Mutares SE & Co KgaA	26.00	26.05	25.65	+0.78%	16.77K	aa.aa	16/09
Wuestenrot Wuerttembergische derived	14.36	14.44	14.24	+0.28%	6.78K	aa.aa	16/09
Uniper SE derived	49.400	49.950	47.600	+2.17%	2.81K	aa.aa	16/09
Redcare Pharmacy NV derived	54.000	54.000	50.500	+3.55%	102.27K	aa.aa	16/09
Medios AG	10.0800	10.3000	10.0600	-1.18%	15.82K	aa.aa	16/09
ZEAL Network SE	42.600	43.000	42.600	-1.39%	62	aa.aa	16/09
ProCredit Holding	8.6700	8.7300	8.4700	+1.40%	52.38K	aa.aa	16/09
Delivery Hero derived	36.70	36.89	36.67	-0.14%	409.33K	aa.aa	16/09
Jost Werke	61.8000	62.0000	60.9000	+0.65%	12.92K	aa.aa	16/09
Aumann	13.6000	13.7000	13.0000	+5.43%	27.67K	aa.aa	16/09
Voltabox	3.64	3.69	3.63	0.00%	200	aa.aa	16/09
HelloFresh derived	2.70	2.72	2.68	-1.10%	496.86K	aa.aa	16/09
Befesa derived	34.60	35.15	34.40	-0.86%	81.32K	aa.aa	16/09
AlzChem Group	159.8000	161.0000	159.5000	-0.37%	23.36K	aa.aa	16/09
Dermapharm derived	38.55	38.85	38.00	+1.98%	20.58K	aa.aa	16/09
Instone Real Estate	6.120	6.280	6.080	-1.61%	20.61K	aa.aa	16/09
Siemens Healthineers	38.36	39.04	38.36	-1.31%	1.13M	aa.aa	16/09
DWS Group derived	72.85	73.55	72.35	+0.07%	67.44K	aa.aa	16/09
Serviceware	12.80	13.10	12.80	-0.78%	1.36K	aa.aa	16/09
Springer Nature	19.840	19.980	19.680	+0.10%	21.57K	aa.aa	16/09
NFON	3.53	3.53	3.25	+2.02%	2.69K	aa.aa	16/09
Westwing Group derived	12.00	12.00	11.65	+1.27%	33.58K	aa.aa	16/09
Knorr-Bremse derived	103.60	104.70	103.00	-0.29%	126.66K	aa.aa	16/09
Qingdao Haier	1.84	1.85	1.84	-0.54%	52.35K	aa.aa	16/09
Gateway Real Estate	0.3380	0.3380	0.3380	0.00%	0	aa.aa	16/09
Global Fashion Group	0.4400	0.4530	0.4160	0.00%	114.33K	aa.aa	16/09
Traton	36.44	36.60	35.86	+0.44%	210.36K	aa.aa	16/09
TeamViewer derived	6.53	6.66	6.45	-1.36%	337.65K	aa.aa	16/09
Brockhaus Technologies	21.00	21.30	20.50	-1.41%	18.53K	aa.aa	16/09
Hensoldt	77.78	79.18	76.62	+0.88%	161.27K	aa.aa	16/09
Siemens Energy AG derived	137.12	138.74	134.42	+3.10%	1.82M	aa.aa	16/09
Nagarro SE derived	77.60	78.30	76.95	-0.77%	51.91K	aa.aa	16/09
Auto1	19.15	19.47	19.07	-1.29%	360.47K	aa.aa	16/09
HomeToGo SE	0.75	0.77	0.73	0.00%	229.14K	aa.aa	16/09
Friedrich Vorwerk Group SE	68.00	68.40	64.50	+5.10%	41.59K	aa.aa	16/09
hGears AG	0.53	0.60	0.50	+10.33%	107.14K	aa.aa	16/09
Cherry AG	1.18	1.21	1.14	-1.67%	61	aa.aa	16/09
Mister Spex SE	1.13	1.13	1.09	+0.89%	6.35K	aa.aa	16/09
Bike24 Holding AG	2.46	2.58	2.44	-1.20%	52.66K	aa.aa	16/09
Knaus Tabbert	11.60	11.82	11.60	-1.86%	333	aa.aa	16/09
Daimler Truck Holding derived	43.56	43.98	43.29	+0.74%	1.07M	aa.aa	16/09
Tonies SE	11.46	11.58	11.18	+1.06%	202.29K	aa.aa	16/09
Novem	2.28	2.28	2.28	0.00%	0	aa.aa	16/09
Vulcan Energy	1.39	1.40	1.39	0.00%	58.88K	aa.aa	16/09
ADTRAN	6.23	6.32	6.16	+1.80%	6.96K	aa.aa	16/09
Dr Ing hc F Porsche Prf derived	45.27	45.38	43.81	+0.33%	581.38K	aa.aa	16/09
IONOS SE	34.20	34.46	33.80	-0.81%	52.63K	aa.aa	16/09
thyssenkrupp nucera	8.08	8.10	7.93	+1.76%	47.44K	aa.aa	16/09
SCHOTT Pharma	23.05	23.45	23.00	-0.43%	67.46K	aa.aa	16/09
RENK	40.72	41.90	40.72	-2.14%	422.18K	aa.aa	16/09
Douglas	7.42	7.52	7.33	-1.46%	119.86K	aa.aa	16/09
Schaeffler	6.86	6.90	6.66	+1.18%	635.44K	aa.aa	16/09
Pentixapharm Holding	1.84	1.92	1.84	-3.16%	8.53K	aa.aa	16/09
Shelly AD	63.90	64.70	62.70	+1.43%	2.41K	aa.aa	16/09
Ottobock SE Co KgaA	54.80	55.10	53.70	+1.86%	6.86K	aa.aa	16/09
TKMS GmbH	82.80	83.70	82.10	-0.24%	71.31K	aa.aa	16/09
Eleving Group	1.66	1.66	1.66	0.00%	0	aa.aa	16/09
Aumovio Se	36.70	37.00	36.20	+0.27%	266.88K	aa.aa	16/09

PSEi Composite

5,916.94

-90.84

-1.51%

Nikkei 225

63,923.00

+438.90

+0.69%

Shanghai

3,891.60

+27.32

+0.71%

US 500

7,580.10

+27.9

+0.37%

US Tech 100

29,102.00

+156.9

+0.54%

DAX

25,537.75

+135.47

+0.53%

Dollar Index

100.045

+0.704

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
International Container	922.000	-3.76%	1.92M
Metropolitan Bank	62.15	-1.58%	4.96M
BDO Unibank	114.90	-0.78%	2.49M
Ayala	483.60	+1.38%	475.70K
SM Prime	17.360	-1.36%	13.24M
Universal Robina	57.55	-1.96%	3.99M
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	800.00
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	12.700	+2.75%	11.65M
Apex Mining	18.1600	+1.00%	10.41M
International Container	922.000	-3.76%	1.92M
Metropolitan Bank	62.15	-1.58%	4.96M
Atlas Consolidated Mining	20.800	-0.95%	1.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	209.600	+63.33%	342.340
A Aaa	209.600	+63.33%	342.340
Aaaaaaaaa A Aaaaa	2.220	+55.82%	3.459
Aaaaaaaaaa	2.220	+55.82%	3.459
Aaaaaa A A	37.400	+52.55%	57.054
Aaaaaaaaaaaa Aaaa	37.400	+52.55%	57.054
Aaaaaa Aa Aaa	2.100	+46.86%	3.084

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	209.600	+63.33%	342.340
A Aaa	209.600	+63.33%	342.340
Aaaaaaaaa A Aaaaa	2.220	+55.82%	3.459
Aaaaaaaaaa	2.220	+55.82%	3.459
Aaaaaa A A	37.400	+52.55%	57.054
Aaaaaaaaaaaa Aaaa	37.400	+52.55%	57.054
Aaaaaa Aa Aaa	2.100	+46.86%	3.084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.1%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+678.9%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+526.3%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1360.3%

S&P 500

+266.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+803.8%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications