Prime All Share (PRIME)

Xetra

Currency in EUR

10,083.09

+6.30(+0.06%)

Closed·06/08

Day's Range

10,064.15

10,116.97

52 wk Range

8,433.55

10,181.53

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.320	51.660	50.850	+1.22%	1.54M	aa.aa	06/08
Bayer derived	49.40	50.02	48.62	+0.37%	1.92M	aa.aa	06/08
Allianz derived	440.70	443.90	438.70	+0.94%	681.83K	aa.aa	06/08
Adidas derived	164.80	165.30	163.30	+1.10%	548.9K	aa.aa	06/08
Lufthansa derived	8.558	8.730	8.500	-1.36%	3.52M	aa.aa	06/08
Siemens AG derived	273.10	275.35	267.40	-4.49%	2.43M	aa.aa	06/08
Volkswagen ST derived	76.35	77.50	76.15	-0.33%	33.55K	aa.aa	06/08
Deutsche Bank AG derived	32.725	33.285	32.725	-0.32%	4.97M	aa.aa	06/08
Continental AG derived	68.08	69.22	67.72	-0.73%	395.65K	aa.aa	06/08
Deutsche Post derived	55.300	56.000	55.060	-0.50%	1.9M	aa.aa	06/08
Mercedes Benz Group derived	46.765	47.570	46.700	-1.05%	1.85M	aa.aa	06/08
Henkel VZO derived	79.54	80.36	77.48	+3.92%	814.77K	aa.aa	06/08
Commerzbank derived	38.490	39.870	38.280	-2.19%	4.24M	aa.aa	06/08
Deutsche Boerse derived	269.400	273.400	269.200	+0.15%	318.45K	aa.aa	06/08
BMW ST derived	58.620	59.840	58.620	-0.81%	1.15M	aa.aa	06/08
Fresenius Medical Care derived	41.880	42.570	41.740	+1.38%	1.03M	aa.aa	06/08
Deutsche Telekom AG derived	29.150	29.520	28.250	+6.31%	11.92M	aa.aa	06/08
Merck derived	145.15	148.80	142.45	+0.10%	403.09K	aa.aa	06/08
Infineon derived	60.320	61.100	58.120	+0.40%	3.93M	aa.aa	06/08
Ceconomy derived	3.940	3.990	3.940	+0.25%	9.84K	aa.aa	06/08
Muench. Rueckvers. derived	522.60	524.20	514.00	+1.48%	295.1K	aa.aa	06/08
SAP derived	170.980	173.100	168.080	+1.02%	3.55M	aa.aa	06/08
Thyssenkrupp AG derived	12.590	12.640	12.370	-0.08%	1.37M	aa.aa	06/08
Rheinmetall AG derived	1,159.000	1,238.000	1,120.600	-3.46%	499.17K	aa.aa	06/08
Tui derived	7.742	7.820	7.660	-0.79%	2.13M	aa.aa	06/08
Lanxess AG derived	17.180	17.460	16.820	+2.75%	394.24K	aa.aa	06/08
Beiersdorf AG derived	81.920	82.560	80.920	-0.34%	492.74K	aa.aa	06/08
Fresenius SE derived	46.680	48.070	46.630	+0.06%	1.14M	aa.aa	06/08
Freenet AG derived	24.320	24.440	24.080	+1.42%	223.97K	aa.aa	06/08
Salzgitter AG derived	53.600	55.600	53.050	-2.90%	87.31K	aa.aa	06/08
Fraport AG derived	67.050	67.100	64.500	-0.81%	177.53K	aa.aa	06/08
Wacker Chemie derived	95.85	97.40	94.60	+0.84%	73.12K	aa.aa	06/08
q.beyond	3.460	3.500	3.400	0.00%	5.6K	aa.aa	06/08
Elringklinger AG derived	4.960	5.130	4.930	-3.31%	37.07K	aa.aa	06/08
Vossloh AG derived	57.700	58.750	57.400	+0.09%	10.74K	aa.aa	06/08
Krones AG derived	116.400	117.800	116.200	+0.17%	32.52K	aa.aa	06/08
GEA Group AG derived	64.150	65.100	63.850	-0.54%	288.52K	aa.aa	06/08
Hannover Rueckversicherung SE derived	252.40	253.20	248.20	+1.37%	107K	aa.aa	06/08
Bilfinger SE derived	81.600	82.450	81.350	-0.31%	46.53K	aa.aa	06/08
Draegerwerk VZO	110.600	112.400	109.800	-1.25%	21.8K	aa.aa	06/08
Kloeckner SE derived	12.400	12.400	12.300	+0.32%	57.86K	aa.aa	06/08
Hochtief AG derived	457.20	457.20	441.40	+1.65%	71.9K	aa.aa	06/08
RWE AG ST derived	56.480	56.900	55.180	+2.17%	1.77M	aa.aa	06/08
Nordex SE derived	39.700	40.060	38.060	+4.14%	528.11K	aa.aa	06/08
Aurubis AG derived	181.200	186.500	175.600	-5.48%	329.59K	aa.aa	06/08
Aixtron derived	39.130	39.200	37.440	+2.33%	495.99K	aa.aa	06/08
Rhoen-Klinikum	12.800	12.900	12.700	+1.59%	41.07K	aa.aa	06/08
DMG Mori Seiki derived	47.500	47.500	47.500	0.00%	48	aa.aa	06/08
SGL Carbon SE derived	4.240	4.330	4.140	+6.00%	429.86K	aa.aa	06/08
K+S AG derived	14.590	14.600	14.450	+0.55%	500.64K	aa.aa	06/08
MTU Aero derived	373.70	383.80	372.70	-0.88%	124.04K	aa.aa	06/08
Suedzucker derived	10.900	11.220	10.880	-1.80%	75.64K	aa.aa	06/08
Heidelberger Druckmaschinen derived	1.426	1.444	1.405	+1.42%	613.56K	aa.aa	06/08
Deutz AG derived	10.020	10.190	9.260	+3.30%	3.13M	aa.aa	06/08
Symrise AG derived	91.820	92.700	91.760	+0.39%	302.49K	aa.aa	06/08
Singulus Tech	7.840	7.940	7.460	+1.29%	23.67K	aa.aa	06/08
Heidelberg Materials derived	162.350	165.950	161.700	-0.40%	356.21K	aa.aa	06/08
United Internet AG derived	23.560	23.700	22.240	+3.06%	275.3K	aa.aa	06/08
Hugo Boss AG derived	37.950	38.010	37.920	-0.24%	207.18K	aa.aa	06/08
E.ON SE derived	18.950	19.100	18.745	+0.85%	2.49M	aa.aa	06/08
Grammer AG	10.500	10.900	10.500	-4.55%	681	aa.aa	06/08
1&1	20.000	20.150	18.700	+6.50%	83.8K	aa.aa	06/08
Brenntag AG derived	64.640	64.920	63.340	+2.51%	251.67K	aa.aa	06/08
Fuchs Se Pref derived	40.800	41.920	40.800	-2.21%	79.72K	aa.aa	06/08
Suess Microtec derived	79.100	79.950	75.450	+0.51%	134.18K	aa.aa	06/08
Verbio Vereinigte derived	29.980	30.400	28.660	+3.45%	79.82K	aa.aa	06/08
H&R	6.100	6.100	5.980	0.00%	489	aa.aa	06/08
Amadeus Fire AG	21.700	22.500	21.550	-0.91%	12.49K	aa.aa	06/08
Cewe Color derived	96.300	97.000	95.800	-0.41%	5.85K	aa.aa	06/08
BRANICKS	0.826	0.870	0.798	-2.82%	142.43K	aa.aa	06/08
Deutsche Beteiligungs AG	21.400	21.550	21.250	-0.47%	3.96K	aa.aa	06/08
CTS Eventim AG derived	58.050	58.900	57.850	+0.26%	152.64K	aa.aa	06/08
Grenke derived	11.86	12.00	11.80	-0.17%	55.47K	aa.aa	06/08
Gesco AG	13.500	13.700	13.300	+0.37%	2.47K	aa.aa	06/08
Hamborner AG derived	4.335	4.395	4.320	+0.23%	90.39K	aa.aa	06/08
Hawesko AG	17.850	17.850	17.500	-1.11%	1.07K	aa.aa	06/08
Hornbach derived	84.800	85.600	84.600	+0.12%	14.14K	aa.aa	06/08
Highlight Communications	0.586	0.586	0.586	-0.68%	0	aa.aa	06/08
Indus AG derived	32.200	33.100	32.200	-1.83%	36.52K	aa.aa	06/08
Jungheinrich AG derived	25.820	25.880	25.520	+1.18%	61.25K	aa.aa	06/08
KWS SAAT SE	71.40	71.70	71.10	+0.42%	8.31K	aa.aa	06/08
Norma AG derived	18.920	19.000	18.600	+1.39%	55.76K	aa.aa	06/08
Patrizia Immobilien derived	7.320	7.370	7.260	+0.27%	47.92K	aa.aa	06/08
Stroeer derived	40.600	41.460	40.600	-0.49%	86.99K	aa.aa	06/08
Sixt SE derived	70.000	71.000	69.900	-0.07%	19.14K	aa.aa	06/08
Koenig&Bauer AG	9.000	9.380	8.500	-0.99%	28.16K	aa.aa	06/08
Tag Immobilien derived	13.49	13.71	13.49	-0.88%	287.6K	aa.aa	06/08
Takkt AG	2.440	2.460	2.280	+2.31%	26.05K	aa.aa	06/08
Wacker Neuson derived	22.450	22.600	22.350	+0.22%	29.46K	aa.aa	06/08
Evotec AG derived	3.432	3.522	3.432	+0.06%	636.8K	aa.aa	06/08
PSI AG	45.300	45.600	45.000	+0.67%	539	aa.aa	06/08
3U Holding AG	0.970	1.000	0.930	0.00%	1.89K	aa.aa	06/08
AD Pepper Media	2.700	2.800	2.700	+0.75%	2	aa.aa	06/08
Atoss AG derived	86.700	88.100	86.000	+0.23%	15.62K	aa.aa	06/08
Basler AG	24.050	24.250	23.200	+1.05%	43.61K	aa.aa	06/08
Cancom SE	24.550	24.600	23.750	+0.82%	61K	aa.aa	06/08
Cenit AG	6.820	7.000	6.800	0.00%	4.33K	aa.aa	06/08
Data Modul AG	28.200	28.200	28.000	+0.71%	397	aa.aa	06/08
Dr. Hoenle AG	7.860	8.000	7.820	+1.03%	1.8K	aa.aa	06/08
Draegerwerk AG	84.000	84.200	83.200	-0.24%	360	aa.aa	06/08
Eckert&Ziegler AG derived	13.600	13.740	13.550	-0.22%	91.25K	aa.aa	06/08
Elmos AG derived	145.400	147.200	142.000	-2.02%	35.05K	aa.aa	06/08
First Sensor AG	52.500	52.500	52.500	+1.94%	207	aa.aa	06/08
GFT Technologies AG derived	24.950	24.950	22.000	+6.40%	145.57K	aa.aa	06/08
Henkel ST derived	74.30	74.90	72.75	+3.12%	174.8K	aa.aa	06/08
Hypoport AG	85.350	87.200	85.050	+0.77%	6.36K	aa.aa	06/08
Init Innovation	46.150	47.650	45.550	-1.18%	5.28K	aa.aa	06/08
Intershop	1.595	1.595	1.515	+2.24%	4.57K	aa.aa	06/08
Intica Systems AG	1.690	1.690	1.620	+4.32%	1	aa.aa	06/08
IVU Traffic	24.200	24.500	24.100	+0.83%	5.61K	aa.aa	06/08
Leifheit AG	13.200	13.300	13.050	-0.75%	6.05K	aa.aa	06/08
Logwin	278.000	278.000	276.000	0.00%	8	aa.aa	06/08
LPKF	15.350	15.400	14.650	+1.32%	80.82K	aa.aa	06/08
Masterflex	14.050	14.100	13.700	+1.44%	1.16K	aa.aa	06/08
Nemetschek AG	56.650	57.950	56.300	+0.27%	220.92K	aa.aa	06/08
OHB SE	237.000	246.000	232.000	-4.63%	21.03K	aa.aa	06/08
Paragon AG	1.705	1.735	1.705	+1.49%	6	aa.aa	06/08
PNE Wind AG	10.300	10.440	10.080	0.00%	37.32K	aa.aa	06/08
PVA Tepla AG derived	29.900	32.460	29.900	-13.33%	396.48K	aa.aa	06/08
R. Stahl AG	14.000	14.000	14.000	0.00%	0	aa.aa	06/08
Sartorius AG VZO	229.50	235.30	229.30	+0.26%	68.16K	aa.aa	06/08
Secunet Security Networks	188.800	190.200	184.000	+5.12%	4.13K	aa.aa	06/08
SFC Energy AG	20.550	20.650	19.920	+1.48%	41.63K	aa.aa	06/08
Sixt AG VZO	59.000	59.500	58.500	0.00%	6.95K	aa.aa	06/08
SMT Scharf AG	6.200	6.200	6.200	0.00%	0	aa.aa	06/08
Softing AG	2.400	2.450	2.330	-1.23%	36	aa.aa	06/08
Surteco SE	8.050	8.050	8.000	-1.23%	73	aa.aa	06/08
Syzygy AG	1.250	1.270	1.230	-0.40%	31.15K	aa.aa	06/08
Technotrans AG	29.750	30.250	29.300	+1.36%	5.55K	aa.aa	06/08
11 88 0 Solutions	0.478	0.478	0.408	+1.70%	41	aa.aa	06/08
Arzneiwerk VIDA	0.204	0.204	0.204	0.00%	12	aa.aa	01/08
Villeroy&Boch AG	15.450	15.950	15.400	+0.32%	5.42K	aa.aa	06/08
WashTec AG	37.800	38.500	37.700	+0.27%	3.56K	aa.aa	06/08
Heidelberg Pharma AG	2.510	2.570	2.470	-1.18%	2.47K	aa.aa	06/08
Yoc AG	5.660	5.660	5.660	+1.07%	0	aa.aa	06/08
Hamburger Hafen A-SP derived	21.600	21.800	21.600	-0.46%	4.23K	aa.aa	06/08
SMA Solar AG derived	54.900	55.300	52.700	+2.62%	50.99K	aa.aa	06/08
Volkswagen VZO derived	75.56	76.86	75.24	-0.68%	586.98K	aa.aa	06/08
Carl Zeiss AG	29.300	31.080	27.720	-3.24%	674.52K	aa.aa	06/08
Gerresheimer AG derived	26.460	27.220	26.240	+0.38%	120.33K	aa.aa	06/08
Fuchs Se	35.150	35.900	35.150	-1.40%	32.1K	aa.aa	06/08
BB Biotech	55.000	55.800	54.500	+0.36%	9.05K	aa.aa	06/08
Deutsche Euroshop AG	18.500	18.760	18.280	+0.33%	8.28K	aa.aa	06/08
Delticom AG	2.180	2.200	2.180	+5.83%	13	aa.aa	06/08
Fielmann AG derived	41.950	42.000	41.500	+0.84%	53.53K	aa.aa	06/08
Rational AG derived	666.00	693.50	660.00	-2.49%	13.51K	aa.aa	06/08
Prosiebensat derived	3.9600	3.9600	3.6600	+10.00%	451K	aa.aa	06/08
Bechtle AG derived	37.060	37.580	36.900	-0.75%	188.64K	aa.aa	06/08
MLP AG	7.770	7.870	7.730	-0.13%	43.23K	aa.aa	06/08
Jenoptik derived	38.400	38.720	37.580	-1.29%	126.81K	aa.aa	06/08
SAF Holland derived	21.500	21.950	20.750	+2.38%	125.44K	aa.aa	06/08
STRATEC Biomedical	20.000	20.800	20.000	-1.23%	5.1K	aa.aa	06/08
MVV Energie AG	30.500	30.600	30.300	0.00%	241	aa.aa	06/08
Duerr AG	17.920	18.400	17.640	-3.76%	127.8K	aa.aa	06/08
Bertrandt AG	8.680	8.940	8.600	-1.59%	7.04K	aa.aa	06/08
All For One Steeb AG	67.800	67.800	67.400	+0.30%	11.56K	aa.aa	06/08
Baywa Vink AG	2.655	2.700	2.640	-1.12%	23.48K	aa.aa	06/08
LEG Immobilien AG derived	52.000	52.700	51.850	-0.95%	174.59K	aa.aa	06/08
Talanx AG derived	116.200	117.400	116.000	+0.17%	128.95K	aa.aa	06/08
RTL derived	32.900	33.150	32.300	+2.02%	82.93K	aa.aa	06/08
Evonik derived	18.050	18.170	17.670	+2.32%	978.67K	aa.aa	06/08
Kion Group AG derived	41.44	42.00	40.72	+2.19%	252.47K	aa.aa	06/08
Vonovia derived	20.74	21.26	20.73	-1.89%	3.19M	aa.aa	06/08
Bastei Lueb	6.46	6.52	6.38	+0.94%	1.91K	aa.aa	06/08
Biofrontera AG	2.570	2.650	2.570	0.00%	262	aa.aa	06/08
Stabilus	16.58	16.76	16.48	+0.73%	76.82K	aa.aa	06/08
Zalando SE derived	25.14	25.64	24.70	+2.78%	1.85M	aa.aa	06/08
SNP Schneider	81.40	81.40	81.40	0.00%	40	aa.aa	06/08
Hella KGaA Hueck & Co	71.30	71.90	71.00	+0.14%	3.4K	aa.aa	06/08
Multitude SE	5.260	5.300	5.120	+1.15%	2.33K	aa.aa	06/08
Max Automation	3.620	3.700	3.600	-0.82%	944	aa.aa	06/08
Viscom AG	5.360	5.500	5.320	-1.11%	4.54K	aa.aa	06/08
Siltronic AG	79.050	79.100	76.050	+0.06%	92.09K	aa.aa	06/08
Elumeo SE	1.93	2.02	1.93	+0.52%	24	aa.aa	06/08
Deutsche Pfandbriefbank AG	3.36	3.39	3.28	+1.20%	245.46K	aa.aa	06/08
Puma SE derived	27.31	27.57	26.76	+1.68%	372.59K	aa.aa	06/08
Scout24 AG derived	71.800	74.050	69.500	-6.02%	863.3K	aa.aa	06/08
Hapag Lloyd AG derived	124.3000	124.3000	120.4000	+2.14%	8.93K	aa.aa	06/08
Aroundtown	2.172	2.192	2.164	-0.55%	1.35M	aa.aa	06/08
Adler derived	0.13	0.14	0.12	-7.41%	149.3K	aa.aa	06/08
Deutsche Konsum REIT	1.290	1.290	1.250	-1.90%	5.11K	aa.aa	06/08
Grand City	9.55	9.70	9.55	-0.21%	30.7K	aa.aa	06/08
Baywa AG	8.78	8.78	8.60	-9.86%	338	aa.aa	06/08
Ecotel AG	7.10	7.10	6.95	0.00%	40	aa.aa	06/08
Einhell VZO	73.60	74.50	73.30	+1.94%	2.68K	aa.aa	06/08
H2APEX SCA	0.792	0.820	0.792	0.00%	3.01K	aa.aa	06/08
Fabasoft AG	13.750	14.050	13.500	-1.79%	4.43K	aa.aa	06/08
Fortec	11.30	11.30	11.30	0.00%	107	aa.aa	06/08
Ludwig Beck	23.20	23.20	23.00	+0.87%	1K	aa.aa	06/08
MBB Industries AG	190.40	191.60	188.60	+0.32%	1.27K	aa.aa	06/08
MediClin AG	4.22	4.30	4.10	-2.31%	3.65K	aa.aa	06/08
OVB Holding AG	19.20	19.20	18.90	+1.59%	272	aa.aa	06/08
PWO AG	23.20	23.20	23.20	-1.69%	157	aa.aa	06/08
Kontron derived	21.36	22.78	21.00	+2.89%	215.51K	aa.aa	06/08
Sartorius	187.20	190.20	183.00	+1.63%	2.13K	aa.aa	06/08
United Labels	1.005	1.025	1.005	-1.95%	5.91K	aa.aa	06/08
FamiCord	2.900	2.900	2.700	+7.41%	2.1K	aa.aa	06/08
Airbus Group	212.50	217.20	212.50	-1.19%	240.7K	aa.aa	06/08
Borussia Dortmund	3.065	3.095	3.030	-0.16%	41.9K	aa.aa	06/08
Allane SE	12.00	12.20	10.10	-5.51%	5.22K	aa.aa	02:00:59
Covestro	60.200	60.700	60.100	-0.66%	332	aa.aa	02:00:59
Brain	2.8300	2.8900	2.7800	-2.08%	385	aa.aa	06/08
Adesso	61.40	61.40	59.60	+2.85%	4.15K	aa.aa	06/08
bet at homem	3.23	3.30	3.15	+2.22%	2.42K	aa.aa	06/08
Demire Deutsche Mittelstand RE	0.38	0.41	0.35	-2.59%	2.11K	aa.aa	06/08
EDAG Engineering Group	3.08	3.11	3.08	-4.35%	2.54K	aa.aa	06/08
flatexDEGIRO AG derived	34.80	35.66	34.80	-1.69%	232.77K	aa.aa	06/08
Formycon	18.68	19.08	18.66	+0.43%	1.25K	aa.aa	06/08
KSB	966.00	990.00	944.00	-0.41%	121	aa.aa	06/08
KSB Pref	905.00	919.00	828.00	+6.22%	6.54K	aa.aa	06/08
Mutares SE & Co KgaA	27.15	27.35	26.80	+0.37%	68.22K	aa.aa	06/08
Wuestenrot Wuerttembergische derived	14.52	14.64	14.50	-0.14%	3.92K	aa.aa	06/08
Uniper SE derived	43.500	44.000	42.300	+1.99%	3.81K	aa.aa	06/08
Redcare Pharmacy NV derived	62.250	65.050	62.000	-2.58%	54.93K	aa.aa	06/08
Medios AG	11.0000	11.2800	11.0000	-0.72%	50.96K	aa.aa	06/08
ZEAL Network SE	43.300	44.400	43.200	-0.46%	5.98K	aa.aa	06/08
ProCredit Holding	8.2600	8.4200	8.1800	-0.72%	28.42K	aa.aa	06/08
Delivery Hero derived	36.96	37.20	36.96	-0.91%	798.91K	aa.aa	06/08
Jost Werke	56.3000	57.9000	56.1000	-2.09%	10.81K	aa.aa	06/08
Aumann	13.7000	13.8500	13.4500	+0.74%	72.08K	aa.aa	06/08
Voltabox	4.26	4.43	4.20	+3.39%	5.52K	aa.aa	06/08
HelloFresh derived	3.39	3.46	3.36	+0.59%	522.41K	aa.aa	06/08
Befesa derived	36.00	36.90	35.70	+0.28%	103.11K	aa.aa	06/08
AlzChem Group	157.2000	161.4000	156.9000	-0.44%	22.96K	aa.aa	06/08
Dermapharm derived	40.85	41.30	40.65	-0.73%	6.7K	aa.aa	06/08
Instone Real Estate	7.500	7.860	7.480	-1.57%	6.58K	aa.aa	06/08
Siemens Healthineers	39.10	39.62	39.00	-0.36%	767.69K	aa.aa	06/08
DWS Group derived	76.45	76.60	75.15	+1.12%	117.78K	aa.aa	06/08
Serviceware	14.80	15.00	14.80	0.00%	4.51K	aa.aa	06/08
Springer Nature	19.920	19.920	19.120	+5.40%	73.47K	aa.aa	06/08
NFON	3.63	3.80	3.57	-3.20%	145	aa.aa	06/08
Westwing Group derived	13.75	14.40	13.75	-5.17%	23.81K	aa.aa	06/08
Knorr-Bremse derived	103.50	103.90	102.90	+0.39%	128.25K	aa.aa	06/08
Qingdao Haier	1.85	1.86	1.83	0.00%	35.77K	aa.aa	06/08
Gateway Real Estate	0.3550	0.4100	0.3260	-3.27%	2.03K	aa.aa	06/08
Global Fashion Group	0.4350	0.4490	0.4350	-1.36%	20.55K	aa.aa	06/08
Traton	39.28	40.04	39.24	-1.31%	126.7K	aa.aa	06/08
TeamViewer derived	6.40	6.47	6.32	+0.63%	339.12K	aa.aa	06/08
Brockhaus Technologies	20.40	20.40	20.20	0.00%	8.75K	aa.aa	06/08
Hensoldt	90.36	91.04	85.42	+3.29%	410.81K	aa.aa	06/08
Siemens Energy AG derived	153.68	154.28	147.68	+1.87%	1.95M	aa.aa	06/08
Nagarro SE derived	78.55	78.75	78.10	+0.13%	52.58K	aa.aa	06/08
Auto1	21.22	22.58	20.80	-4.41%	591.99K	aa.aa	06/08
HomeToGo SE	0.99	1.00	0.99	0.00%	11.33K	aa.aa	06/08
Friedrich Vorwerk Group SE	67.05	68.35	66.05	+0.45%	24.07K	aa.aa	06/08
hGears AG	0.83	0.83	0.83	+1.23%	21	aa.aa	06/08
Cherry AG	1.32	1.32	1.24	+1.54%	219	aa.aa	06/08
Mister Spex SE	1.20	1.24	1.20	+1.69%	132	aa.aa	06/08
Bike24 Holding AG	2.62	2.65	2.58	-0.38%	4.42K	aa.aa	06/08
Knaus Tabbert	12.00	12.48	12.00	+0.50%	5.46K	aa.aa	06/08
Daimler Truck Holding derived	48.07	48.70	47.91	-0.10%	1.05M	aa.aa	06/08
Tonies SE	12.18	12.42	12.12	-1.77%	55.12K	aa.aa	06/08
Novem	2.58	2.60	2.54	-0.77%	1.74K	aa.aa	06/08
Vulcan Energy	1.75	1.75	1.68	+4.17%	87.91K	aa.aa	06/08
ADTRAN	6.78	7.02	6.78	-3.42%	30.68K	aa.aa	06/08
Dr Ing hc F Porsche Prf derived	43.54	44.42	42.49	+0.11%	421.78K	aa.aa	06/08
IONOS SE	30.20	32.04	29.68	-5.63%	392.44K	aa.aa	06/08
thyssenkrupp nucera	7.80	7.84	7.54	+1.17%	42.44K	aa.aa	06/08
SCHOTT Pharma	21.90	22.45	21.90	-1.13%	39.08K	aa.aa	06/08
RENK	51.31	53.35	46.51	+5.79%	1.24M	aa.aa	06/08
Douglas	8.30	8.39	8.13	+1.34%	119.21K	aa.aa	06/08
Schaeffler	7.24	7.52	7.23	-3.85%	1.02M	aa.aa	06/08
Pentixapharm Holding	1.85	1.98	1.85	-3.65%	42.77K	aa.aa	06/08
Shelly AD	65.40	66.80	65.40	-1.51%	5.29K	aa.aa	06/08
Ottobock SE Co KgaA	56.90	59.00	56.30	-1.90%	12.89K	aa.aa	06/08
TKMS GmbH	90.80	91.30	85.70	+2.48%	225.49K	aa.aa	06/08
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	06/08
Aumovio Se	36.95	40.95	35.80	-4.40%	405.79K	aa.aa	06/08

PSEi Composite

6,277.95

-8.36

-0.13%

Nikkei 225

65,683.26

-617.18

-0.93%

Shanghai

3,900.35

+21.92

+0.57%

US 500

7,714.00

+4.0

+0.05%

US Tech 100

29,463.00

+89.7

+0.31%

DAX

26,140.13

+13.83

+0.05%

Dollar Index

99.82

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	-0.50%	1.75M
Globe Telecom Pref	1,755.00	-3.25%	229.11K
Ayala	493.00	-0.80%	702.82K
BDO Unibank	123.20	+0.16%	2.47M
SM Investments	591.50	-0.59%	512.69K
Philex Mining	9.950	+3.22%	21.52M
Bank of the Philippine Islands	101.00	-2.32%	1.94M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.80M
Waterfront Philippines	0.395	+8.22%	40.00K
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	680.00
NiHAO Mineral	0.375	-10.71%	1.35M
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Primex	0.930	-7.00%	26.00K
AyalaLand Logistics	1.210	-5.47%	1.32M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
Apex Mining	14.9000	-1.97%	8.49M
Globe Telecom	1,719.00	-2.05%	62.68K
DigiPlus Interactive	9.500	+3.26%	3.09M
Universal Robina	60.20	+2.91%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	22.450	+58.82%	35.655
Aa Aaa	22.450	+58.82%	35.655
Aaaaaaa A A Aaaaaa	36.400	+54.11%	56.096
Aaaaaa Aaa A Aaaaaa	36.400	+54.11%	56.096
Aaaaaaaa Aaa	9.500	+53.93%	14.623
Aaaaaaaaa	9.500	+53.93%	14.623
A A Aaaaaa	251.800	+46.06%	367.779

Name	Last	Upside	Fair Value
Aaaaaa	22.450	+58.82%	35.655
Aa Aaa	22.450	+58.82%	35.655
Aaaaaaa A A Aaaaaa	36.400	+54.11%	56.096
Aaaaaa Aaa A Aaaaaa	36.400	+54.11%	56.096
Aaaaaaaa Aaa	9.500	+53.93%	14.623
Aaaaaaaaa	9.500	+53.93%	14.623
A A Aaaaaa	251.800	+46.06%	367.779

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+49.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach