Prime All Share (PRIME)

Xetra

Currency in EUR

8,392.99

+47.70(+0.57%)

Closed00:30:00

Day's Range

8,345.29

8,392.99

52 wk Range

6,664.87

8,392.99

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	47.255	48.060	46.955	+0.88%	3.13M	aa.aa	00:35:12
Bayer derived	21.86	21.91	21.38	+1.49%	3.39M	aa.aa	00:35:26
Allianz derived	315.60	315.85	314.05	+0.45%	401.78K	aa.aa	00:35:57
Adidas derived	259.50	260.05	255.95	+1.17%	260.2K	aa.aa	00:35:19
Lufthansa derived	6.324	6.324	6.316	+2.26%	5.4M	aa.aa	00:38:28
Siemens AG derived	205.15	207.80	203.93	+0.89%	900.92K	aa.aa	00:35:57
Volkswagen ST derived	100.70	101.35	99.82	+0.20%	39.42K	aa.aa	00:35:08
Deutsche Bank AG derived	18.896	19.090	18.300	-3.22%	18.59M	aa.aa	00:38:01
Continental AG derived	69.12	69.73	67.88	+2.04%	360.32K	aa.aa	00:35:07
Deutsche Post derived	35.060	36.235	35.020	-1.98%	5.48M	aa.aa	00:37:38
Mercedes Benz Group derived	59.330	59.450	58.510	+1.00%	1.69M	aa.aa	00:35:57
Henkel VZO derived	85.00	85.00	84.04	+0.95%	253.26K	aa.aa	00:35:16
Commerzbank derived	18.365	18.570	18.165	-0.68%	6.04M	aa.aa	00:36:14
Deutsche Boerse derived	240.700	240.700	237.300	+1.22%	191.15K	aa.aa	00:35:15
BMW ST derived	79.880	80.130	78.820	+0.73%	784.11K	aa.aa	00:35:28
Fresenius Medical Care derived	48.080	48.335	47.485	+0.12%	286.38K	aa.aa	00:38:31
Deutsche Telekom AG derived	32.290	32.290	31.875	+0.28%	7.56M	aa.aa	00:35:16
Merck derived	151.50	151.70	148.70	+2.02%	186.59K	aa.aa	00:35:57
Infineon derived	31.435	32.597	31.275	-3.31%	6.83M	aa.aa	00:38:17
Ceconomy derived	3.038	3.076	2.962	+3.97%	430.52K	aa.aa	00:35:00
Muench. Rueckvers. derived	526.60	532.40	525.60	-0.38%	232K	aa.aa	00:35:10
SAP derived	268.050	268.600	264.425	+0.32%	1.25M	aa.aa	00:38:07
Thyssenkrupp AG derived	4.835	4.840	4.740	+2.16%	3.05M	aa.aa	00:38:04
Rheinmetall AG derived	747.000	758.200	742.600	+0.62%	252.34K	aa.aa	00:38:33
Tui derived	8.150	8.195	8.043	+1.85%	1.37M	aa.aa	00:35:24
Lanxess AG derived	26.510	26.660	25.695	+3.92%	330.22K	aa.aa	00:35:16
Beiersdorf AG derived	130.400	130.900	128.150	+1.95%	156.48K	aa.aa	00:35:20
Fresenius SE derived	37.210	37.355	37.005	+0.13%	620.52K	aa.aa	00:35:15
Freenet AG derived	29.760	29.880	29.610	+0.20%	211.63K	aa.aa	00:35:00
Salzgitter AG derived	17.830	18.290	17.650	+0.85%	163.56K	aa.aa	00:35:22
Fraport AG derived	56.650	57.700	56.095	+1.61%	164.68K	aa.aa	00:35:05
Wacker Chemie derived	67.76	68.56	66.90	+1.10%	105.31K	aa.aa	00:35:21
q.beyond	0.720	0.728	0.674	-1.37%	18.43K	aa.aa	00:26:08
Elringklinger AG derived	4.855	4.970	4.820	-0.72%	52.15K	aa.aa	00:36:22
Vossloh AG	47.500	47.700	46.000	+4.28%	21.8K	aa.aa	00:35:07
Krones AG derived	131.000	132.400	130.800	+0.92%	27.05K	aa.aa	00:35:06
GEA Group AG derived	50.700	50.700	49.920	+1.81%	277.85K	aa.aa	00:35:15
Hannover Rueckversicherung SE derived	258.80	262.00	257.85	-0.42%	71.91K	aa.aa	00:35:19
Bilfinger SE derived	49.000	49.280	47.820	+2.51%	42.32K	aa.aa	00:35:00
Draegerwerk VZO	56.100	56.500	55.100	+1.08%	6.48K	aa.aa	00:35:16
Kloeckner SE derived	4.810	4.885	4.762	+1.37%	88.82K	aa.aa	00:35:14
Hochtief AG derived	139.00	139.00	136.50	+2.36%	40.62K	aa.aa	00:35:29
RWE AG ST derived	29.610	29.750	29.150	+0.82%	1.73M	aa.aa	00:35:28
Nordex SE derived	11.370	11.505	11.070	+3.36%	978.88K	aa.aa	00:35:26
Aurubis AG derived	75.000	75.250	72.750	+3.23%	111.89K	aa.aa	00:35:58
Aixtron derived	13.490	13.718	13.263	+1.58%	605.96K	aa.aa	00:35:29
Rhoen-Klinikum	14.500	14.500	14.400	0.00%	942	aa.aa	30/01
DMG Mori Seiki derived	45.500	45.700	45.500	-0.22%	3.5K	aa.aa	00:36:09
SGL Carbon SE derived	3.780	3.840	3.740	+2.30%	118.11K	aa.aa	00:35:20
K+S AG derived	13.515	13.540	13.005	+3.60%	1.32M	aa.aa	00:35:01
MTU Aero derived	327.50	333.30	325.40	-0.12%	69.95K	aa.aa	00:38:13
Suedzucker derived	10.810	10.880	10.600	+1.60%	214.34K	aa.aa	00:35:09
Heidelberger Druckmaschinen derived	1.200	1.210	1.180	+0.84%	365.51K	aa.aa	00:35:25
Deutz AG derived	4.660	4.710	4.580	+2.42%	240.84K	aa.aa	00:35:27
Symrise AG derived	99.460	101.925	96.970	-1.91%	957.67K	aa.aa	00:35:24
Singulus Tech	1.220	1.285	1.220	-0.41%	4.5K	aa.aa	30/01
Heidelberg Materials derived	136.250	137.900	135.700	+1.08%	309.79K	aa.aa	00:35:02
Qiagen derived	42.900	43.118	41.875	+1.20%	639.69K	aa.aa	00:35:25
United Internet AG derived	16.300	16.550	15.645	+4.42%	373.36K	aa.aa	00:35:19
Hugo Boss AG derived	45.720	45.775	43.330	+4.34%	184.24K	aa.aa	00:37:05
E.ON SE derived	11.460	11.465	11.235	+2.14%	6.8M	aa.aa	00:35:32
Grammer AG	5.650	5.750	5.500	-0.88%	3.68K	aa.aa	00:36:16
11 AG	12.240	12.280	11.740	+4.62%	86.36K	aa.aa	00:35:05
Brenntag AG derived	61.660	61.660	59.880	+3.04%	215.25K	aa.aa	00:35:18
Fuchs Petrolub AG VZO Pref derived	44.200	44.200	42.640	+2.89%	149.66K	aa.aa	00:35:08
Suess Microtec derived	43.900	44.603	43.000	+2.69%	78.94K	aa.aa	00:35:18
Verbio Vereinigte	9.415	9.495	9.275	+2.45%	72.69K	aa.aa	00:35:13
H&R	3.760	3.760	3.750	+0.27%	3.23K	aa.aa	30/01
Alstria	5.540	5.540	5.520	+0.36%	1.33K	aa.aa	00:36:24
Amadeus Fire AG	79.800	80.000	78.100	+2.18%	11.58K	aa.aa	00:35:12
Biotest AG VZ	27.100	27.500	27.100	-1.09%	17.52K	aa.aa	30/01
Cewe Color	101.800	101.800	99.400	+1.90%	5.85K	aa.aa	00:37:50
BRANICKS	2.495	2.500	2.405	+3.53%	80.55K	aa.aa	00:36:04
Deutsche Beteiligungs AG	23.950	24.050	23.700	+1.27%	30.81K	aa.aa	00:35:24
CTS Eventim AG	94.200	94.200	91.150	+3.29%	97.56K	aa.aa	00:35:33
Grenke	17.08	17.30	16.66	+1.30%	183.53K	aa.aa	00:35:25
Gesco AG	13.150	13.300	13.150	-0.38%	2.46K	aa.aa	00:36:05
Hamborner AG	6.470	6.550	6.390	+1.73%	167.32K	aa.aa	00:35:27
Hawesko AG	24.000	24.000	23.900	-1.64%	494	aa.aa	30/01
Hornbach	73.700	74.000	72.700	+1.38%	13.16K	aa.aa	00:35:02
Highlight Communications	1.530	1.530	1.430	+10.07%	8K	aa.aa	00:38:02
Indus AG	20.550	20.700	20.550	0.00%	9.31K	aa.aa	00:35:02
Jungheinrich AG	24.980	25.080	24.580	+2.38%	127K	aa.aa	00:35:23
KWS SAAT AG	61.00	61.00	59.80	+1.67%	8.91K	aa.aa	00:35:37
Norma AG	16.440	16.540	15.540	+5.38%	53.12K	aa.aa	00:35:20
Patrizia Immobilien	7.900	7.980	7.800	+1.15%	29.46K	aa.aa	00:35:20
Stroeer	57.900	58.350	57.350	+0.35%	62.98K	aa.aa	00:37:53
Sixt SE	81.250	83.200	81.150	-1.57%	31.2K	aa.aa	00:35:22
Koenig&Bauer AG	16.500	16.760	16.420	+0.36%	29.42K	aa.aa	00:36:20
Tag Immobilien	13.98	13.99	13.61	+4.64%	663.21K	aa.aa	00:35:05
Takkt AG	8.130	8.310	8.130	-1.33%	14.13K	aa.aa	00:36:19
Wacker Neuson	16.320	16.620	16.280	0.00%	28.76K	aa.aa	00:35:29
Evotec AG	8.580	8.580	8.115	+5.67%	654.73K	aa.aa	00:35:07
PSI AG	22.000	22.200	22.000	0.00%	627	aa.aa	30/01
3U Holding AG	1.688	1.688	1.630	+1.69%	506	aa.aa	30/01
4Sc AG	5.520	5.520	5.440	+0.36%	80	aa.aa	30/01
AD Pepper Media	2.040	2.100	1.990	+3.03%	32.4K	aa.aa	30/01
Atoss AG	114.600	116.000	114.000	+1.06%	18.74K	aa.aa	00:35:04
Basler AG	7.040	7.200	6.730	+3.38%	14.91K	aa.aa	00:36:01
Biotest AG ST	41.400	41.400	41.400	0.00%	0	aa.aa	30/01
BMW Pref	74.850	75.000	74.200	+0.60%	54.31K	aa.aa	00:35:27
Cancom SE	25.240	25.240	24.220	+3.95%	97.2K	aa.aa	00:35:26
Cenit AG	8.250	8.350	8.200	0.00%	4.14K	aa.aa	00:36:12
CompuGroup AG	23.280	23.780	23.220	-0.51%	210.78K	aa.aa	00:35:12
Data Modul AG	26.000	26.000	25.600	+0.78%	17	aa.aa	30/01
Dr. Hoenle AG	7.800	8.000	7.800	-1.02%	11.6K	aa.aa	00:36:28
Draegerwerk AG	46.600	47.000	45.500	+2.64%	4.34K	aa.aa	00:35:27
Eckert&Ziegler AG	53.900	54.350	53.450	+1.13%	28.15K	aa.aa	00:35:11
Elmos AG	70.300	72.400	69.900	-2.23%	22.79K	aa.aa	00:35:27
First Sensor AG	58.800	58.800	58.800	0.00%	106	aa.aa	00:36:11
Francotyp-Postalia	2.520	2.520	2.460	0.00%	0	aa.aa	30/01
GFT Technologies AG	22.500	23.000	22.400	-0.22%	33.88K	aa.aa	00:35:01
Henkel ST	75.25	75.25	74.15	+1.55%	64.77K	aa.aa	00:35:06
Hypoport AG	215.600	216.800	206.400	+4.66%	25.23K	aa.aa	00:35:11
Init Innovation	37.000	37.400	37.000	-0.54%	1.9K	aa.aa	00:24:20
Intershop	1.740	1.740	1.740	-1.14%	7	aa.aa	30/01
Intica Systems AG	2.120	2.260	2.080	-9.40%	13.79K	aa.aa	30/01
IVU Traffic	15.500	15.750	15.450	-0.32%	5.29K	aa.aa	00:36:08
Leifheit AG	16.300	16.500	16.300	-0.61%	2.05K	aa.aa	00:36:16
Logwin	240.000	240.000	236.000	0.00%	0	aa.aa	30/01
LPKF	8.740	9.050	8.700	-1.24%	19.29K	aa.aa	00:35:04
Masterflex	9.940	9.940	9.700	+0.40%	783	aa.aa	00:36:17
Nemetschek AG	116.700	117.500	114.800	+0.95%	96.54K	aa.aa	00:35:18
Nexus	68.600	69.200	68.600	-0.58%	2.36K	aa.aa	00:36:22
OHB SE	54.800	55.000	53.600	+2.24%	2.07K	aa.aa	00:36:10
Paragon AG	2.540	2.680	2.480	0.00%	0	aa.aa	30/01
PNE Wind AG	12.080	12.100	11.960	+0.17%	36.22K	aa.aa	00:35:28
PVA Tepla AG	13.540	13.660	12.980	+5.37%	71.91K	aa.aa	00:35:27
R. Stahl AG	17.000	17.000	17.000	-1.16%	2.37K	aa.aa	30/01
Sartorius AG VZO	281.20	284.90	276.10	+1.44%	110.49K	aa.aa	00:35:56
Secunet AG	130.000	130.800	117.400	+9.43%	20.1K	aa.aa	00:36:11
SFC Energy AG	17.260	17.400	17.100	+0.94%	30.21K	aa.aa	00:35:02
Sixt AG VZO	60.000	60.600	59.600	-0.50%	13.11K	aa.aa	00:35:04
SMT Scharf AG	6.900	6.900	6.850	0.00%	270	aa.aa	30/01
Softing AG	3.000	3.020	3.000	0.00%	1.5K	aa.aa	30/01
Surteco SE	21.800	21.800	21.800	0.00%	0	aa.aa	30/01
Syzygy AG	3.060	3.060	3.040	+0.66%	2.64K	aa.aa	30/01
Technotrans AG	17.250	17.500	16.950	-0.58%	6.91K	aa.aa	00:36:11
11 88 0 Solutions	0.815	0.815	0.815	0.00%	0	aa.aa	30/01
Villeroy&Boch AG	15.250	15.300	14.900	+1.67%	10.64K	aa.aa	00:36:17
WashTec AG	39.500	39.700	38.600	-1.00%	5.45K	aa.aa	00:38:50
Heidelberg Pharma AG	2.430	2.440	2.430	0.00%	3.05K	aa.aa	00:30:00
Yoc AG	15.300	15.300	14.800	+2.68%	2.02K	aa.aa	30/01
Hamburger Hafen A-SP	19.100	19.180	18.860	+1.17%	5.38K	aa.aa	00:36:13
SMA Solar AG	13.550	14.100	13.540	-2.38%	233.04K	aa.aa	00:35:01
Volkswagen VZO derived	97.82	98.28	97.06	+0.31%	690.73K	aa.aa	00:37:48
Carl Zeiss AG	58.850	58.850	56.950	+2.88%	187.14K	aa.aa	00:35:09
Gerresheimer AG	67.900	68.100	65.950	+0.07%	162.95K	aa.aa	00:35:06
Fuchs Petrolub AG	33.000	33.150	32.400	+2.48%	20.04K	aa.aa	00:35:23
BB Biotech	42.600	42.850	41.500	+2.16%	26.29K	aa.aa	00:35:43
Deutsche Euroshop AG	18.940	18.940	18.440	+3.27%	12.16K	aa.aa	00:35:18
Delticom AG	2.040	2.120	2.040	+2.00%	4.23K	aa.aa	00:36:15
Fielmann AG	43.650	43.650	42.800	+2.11%	30.54K	aa.aa	00:35:23
Rational AG	864.00	868.00	850.00	+1.65%	7.95K	aa.aa	00:38:14
Prosiebensat derived	5.5650	5.5850	5.4500	+2.02%	296.29K	aa.aa	00:35:07
Medigene	1.750	1.788	1.680	-2.78%	54.24K	aa.aa	00:38:11
Bechtle AG	31.820	32.040	31.120	+1.14%	201.38K	aa.aa	00:35:15
MLP AG	6.930	6.950	6.830	+1.76%	29.92K	aa.aa	00:35:02
Jenoptik	22.080	22.240	21.700	+1.47%	84.51K	aa.aa	00:35:08
SAF Holland	16.800	16.800	16.380	+2.82%	118.24K	aa.aa	00:35:19
STRATEC Biomedical	35.050	35.700	34.500	+0.14%	5.68K	aa.aa	00:35:24
MVV Energie AG	30.400	30.400	30.400	+0.66%	1	aa.aa	30/01
Duerr AG	23.840	24.280	23.620	+0.68%	91.3K	aa.aa	00:35:20
Bertrandt AG	19.300	19.350	19.200	+1.31%	4.46K	aa.aa	00:36:12
All For One Steeb AG	62.800	63.000	62.200	+1.29%	1.83K	aa.aa	00:36:21
Baywa Vink AG	9.810	10.060	9.730	-1.70%	20.89K	aa.aa	00:36:20
LEG Immobilien AG	78.940	79.340	76.380	+4.61%	232.6K	aa.aa	00:35:12
Talanx AG	82.200	83.200	81.800	+0.06%	69.42K	aa.aa	00:35:21
RTL	29.500	29.550	28.950	+1.72%	143.87K	aa.aa	00:35:13
Evonik	18.275	18.360	18.045	+1.30%	1.25M	aa.aa	00:35:29
Kion Group AG	35.63	35.72	34.88	+2.50%	187.82K	aa.aa	00:35:02
Vonovia derived	29.35	29.55	28.65	+3.13%	2.64M	aa.aa	00:35:28
Encavis	17.460	17.490	17.440	+0.06%	64.83K	aa.aa	00:36:16
Bastei Lueb	9.55	9.55	9.30	+2.69%	64	aa.aa	30/01
Biofrontera AG	2.485	2.515	2.485	0.00%	0	aa.aa	30/01
Stabilus	32.55	32.75	31.35	+3.83%	43.43K	aa.aa	00:35:21
Zalando SE derived	35.60	35.87	34.67	+1.66%	629.23K	aa.aa	00:35:07
SNP Schneider	67.20	67.20	67.00	+0.30%	3.64K	aa.aa	00:36:14
Hella KGaA Hueck & Co	91.20	91.20	89.70	+1.11%	6.45K	aa.aa	00:37:06
Multitude SE	4.980	5.000	4.810	+0.10%	9.59K	aa.aa	00:16:41
Max Automation	5.980	6.020	5.880	+0.34%	7.16K	aa.aa	00:36:28
Viscom AG	3.070	3.070	3.060	-6.12%	450	aa.aa	30/01
Siltronic AG	44.240	45.400	43.900	+0.68%	102.08K	aa.aa	00:36:24
Elumeo SE	2.04	2.04	2.04	0.00%	0	aa.aa	30/01
Deutsche Pfandbriefbank AG	5.51	5.55	5.41	+2.04%	194.67K	aa.aa	00:35:19
Puma SE derived	31.05	31.05	30.83	0.00%	1.35M	aa.aa	00:38:51
Covestro derived	57.100	57.440	56.710	-0.17%	39.65K	aa.aa	00:36:19
Scout24 AG	93.850	94.300	92.900	+1.13%	101.72K	aa.aa	00:35:08
Hapag Lloyd AG	136.5000	139.1000	135.4000	+0.66%	10.02K	aa.aa	00:36:05
Aroundtown	2.848	2.860	2.730	+4.44%	2.07M	aa.aa	00:35:00
Adler	0.33	0.34	0.33	+2.30%	145.75K	aa.aa	00:35:35
Deutsche Konsum REIT	3.720	3.800	3.720	-0.53%	355	aa.aa	30/01
Grand City	11.12	11.25	10.90	+2.96%	182.94K	aa.aa	00:35:26
Manz AG	0.47	0.55	0.35	+9.30%	12.14K	aa.aa	30/01
Baywa AG	21.90	21.90	21.80	-6.01%	48	aa.aa	30/01
Ecotel AG	13.80	13.80	13.80	-2.13%	364	aa.aa	30/01
Einhell VZO	62.60	63.10	60.90	+0.64%	2.67K	aa.aa	00:36:06
Accentro Real Estate	0.242	0.242	0.232	+1.68%	487	aa.aa	30/01
H2APEX SCA	4.400	4.400	4.400	+0.46%	500	aa.aa	30/01
Fabasoft AG	16.550	17.250	16.550	-1.19%	9.16K	aa.aa	00:35:32
Fortec	19.70	19.70	19.70	+1.03%	250	aa.aa	30/01
Ludwig Beck	13.40	13.70	13.40	-1.47%	29	aa.aa	00:36:20
MBB Industries AG	102.20	103.00	101.00	+2.20%	3.33K	aa.aa	00:36:22
MediClin AG	2.90	3.02	2.90	0.00%	0	aa.aa	30/01
OVB Holding AG	19.90	19.90	19.50	+0.51%	35	aa.aa	30/01
PWO AG	29.20	30.00	28.40	0.00%	0	aa.aa	30/01
Kontron	19.55	19.74	19.06	+2.52%	161.03K	aa.aa	00:35:22
Sartorius AG	226.00	226.00	216.50	+3.43%	4.46K	aa.aa	00:35:18
Arzneiwerk VIDA	0.4800	0.5050	0.4800	-4.00%	6.29K	aa.aa	30/01
United Labels	1.450	1.450	1.450	+3.57%	9.91K	aa.aa	30/01
Vita 34 AG	4.100	4.100	4.100	+0.99%	500	aa.aa	30/01
Airbus Group	166.32	167.34	166.00	-0.22%	179.69K	aa.aa	00:35:14
Borussia Dortmund	3.225	3.250	3.215	-0.15%	121.63K	aa.aa	00:35:01
Allane SE	9.00	9.00	9.00	0.00%	0	aa.aa	30/01
Brain	3.0700	3.0700	2.9500	+1.66%	7.73K	aa.aa	00:36:11
Adesso	94.70	95.40	93.50	+1.28%	4.14K	aa.aa	00:35:17
bet at homem	2.81	2.81	2.81	-2.43%	235	aa.aa	30/01
Demire Deutsche Mittelstand RE	0.74	0.74	0.71	0.00%	0	aa.aa	30/01
EDAG Engineering Group	6.62	6.78	6.56	-1.19%	1.88K	aa.aa	00:35:30
flatexDEGIRO AG	16.35	16.47	15.95	+2.67%	197.53K	aa.aa	00:38:26
Formycon	54.10	54.70	53.60	-0.73%	9.86K	aa.aa	00:35:02
KPS	0.85	0.85	0.84	+0.24%	9.5K	aa.aa	30/01
KSB	670.00	670.00	650.00	+3.08%	1.3K	aa.aa	00:35:07
KSB Pref	632.00	644.00	628.00	+0.64%	1.31K	aa.aa	00:35:18
Mutares SE & Co KgaA	26.85	27.15	26.10	+2.48%	32.13K	aa.aa	00:35:26
Wuestenrot Wuerttembergische	12.34	12.44	12.18	-0.16%	76.91K	aa.aa	00:35:15
Uniper SE derived	44.250	44.440	43.910	-0.25%	978	aa.aa	00:36:09
Redcare Pharmacy NV	123.400	123.500	120.000	+2.41%	36.88K	aa.aa	00:35:04
Medios AG	12.4400	12.4400	12.1000	+0.81%	57.16K	aa.aa	00:35:11
ZEAL Network SE	45.000	45.800	42.500	-2.39%	7.63K	aa.aa	00:36:22
ProCredit Holding	8.5800	8.6000	8.5200	+1.66%	9.72K	aa.aa	00:36:02
Delivery Hero derived	25.40	25.81	24.78	-0.74%	558.43K	aa.aa	00:35:02
Metro Wholesale	3.9750	4.0150	3.9400	+0.63%	166.57K	aa.aa	00:35:20
Metro Wholesale Pref	5.3500	5.4000	5.3000	+10.54%	4.6K	aa.aa	00:25:00
Jost Werke	46.0500	47.0000	45.7500	-0.11%	9.23K	aa.aa	00:35:09
Aumann	10.9800	11.2200	10.7000	+2.23%	10.2K	aa.aa	00:36:27
Voltabox	1.27	1.27	1.17	+11.40%	2.81K	aa.aa	30/01
Varta	0.911	0.956	0.883	+0.33%	186.48K	aa.aa	00:36:26
HelloFresh	10.76	11.25	10.70	-3.93%	1.13M	aa.aa	00:38:51
Befesa	21.80	21.80	20.96	+3.22%	65.97K	aa.aa	00:36:37
AlzChem Group	64.0000	64.4000	63.4000	0.00%	11.96K	aa.aa	00:37:00
Dermapharm	39.60	39.80	39.45	-0.38%	12.23K	aa.aa	00:35:11
Instone Real Estate	8.240	8.290	8.230	-0.36%	16.37K	aa.aa	00:36:24
Siemens Healthineers	54.98	55.46	54.64	+0.73%	649.77K	aa.aa	00:35:13
DWS Group	46.38	46.38	42.88	+8.36%	452.06K	aa.aa	00:35:39
Serviceware	13.10	13.20	13.10	-0.76%	800	aa.aa	30/01
Springer Nature	26.220	26.680	25.920	-0.46%	14.15K	aa.aa	00:35:16
NFON	5.25	5.40	5.20	0.00%	7.92K	aa.aa	30/01
Westwing Group	7.78	7.88	7.72	-0.77%	15.3K	aa.aa	00:36:04
Knorr-Bremse	75.60	75.85	72.55	+4.42%	125.91K	aa.aa	00:35:28
Qingdao Haier	1.85	1.85	1.83	+0.26%	53.07K	aa.aa	00:35:51
Gateway Real Estate	0.8100	0.8100	0.8100	-7.95%	360	aa.aa	00:30:20
Global Fashion Group	0.2300	0.2350	0.2195	+0.44%	5.92K	aa.aa	00:35:43
Traton	30.30	30.45	29.65	+1.51%	124.34K	aa.aa	00:38:28
TeamViewer	11.59	11.70	11.52	+0.61%	269.38K	aa.aa	00:35:02
Pharmasgp	26.40	26.80	26.20	+1.54%	707	aa.aa	30/01
Brockhaus Technologies	25.60	25.60	25.60	+1.19%	58	aa.aa	30/01
Hensoldt	37.44	37.70	36.86	+1.74%	150.5K	aa.aa	00:35:11
Siemens Energy AG derived	56.72	57.04	55.68	+4.04%	4.65M	aa.aa	00:36:26
Nagarro SE	84.85	85.30	82.90	+2.35%	21.1K	aa.aa	00:35:02
Auto1	18.44	18.74	18.16	+2.44%	285.26K	aa.aa	00:35:16
HomeToGo SE	2.01	2.08	2.00	+0.50%	13.7K	aa.aa	00:35:37
Friedrich Vorwerk Group SE	36.15	36.30	35.30	+2.12%	8.53K	aa.aa	00:36:07
hGears AG	1.70	1.75	1.67	-6.85%	4.92K	aa.aa	30/01
Cherry AG	1.04	1.08	0.93	+11.95%	87.31K	aa.aa	00:36:04
Mister Spex SE	1.66	1.67	1.59	+5.73%	24.4K	aa.aa	00:36:19
Bike24 Holding AG	1.03	1.03	1.00	+2.49%	827	aa.aa	30/01
ABOUT YOU Holding AG	6.58	6.63	6.56	-0.30%	274.74K	aa.aa	00:35:15
Knaus Tabbert	15.84	16.42	15.72	-2.46%	12.93K	aa.aa	00:36:02
Daimler Truck Holding derived	42.97	43.25	42.39	+1.42%	1.35M	aa.aa	00:35:15
Tonies SE	6.70	6.78	6.66	-0.30%	25.34K	aa.aa	00:35:35
Novem	5.30	5.34	5.30	+0.76%	1.8K	aa.aa	30/01
Vulcan Energy	2.77	2.90	2.77	-4.34%	29.49K	aa.aa	00:35:49
ADTRAN	10.58	10.60	9.33	+13.20%	14.03K	aa.aa	00:37:44
Dr Ing hc F Porsche Prf derived	62.06	62.20	60.98	+1.07%	430.14K	aa.aa	00:35:13
IONOS SE	25.20	25.20	24.10	+5.00%	174.93K	aa.aa	00:35:22
thyssenkrupp nucera	8.83	8.94	8.40	-2.91%	415.91K	aa.aa	00:36:01
SCHOTT Pharma	24.00	24.36	23.26	+3.63%	81.98K	aa.aa	00:35:21
RENK	23.95	24.48	22.95	+5.88%	914.53K	aa.aa	00:38:59
Douglas	20.60	20.74	20.44	0.00%	65.51K	aa.aa	00:35:13
Schaeffler	4.29	4.35	4.16	+3.00%	644.02K	aa.aa	00:35:29
Pentixapharm Holding	2.97	3.09	2.97	-1.00%	18.21K	aa.aa	00:36:18
Shelly AD	35.90	36.00	34.70	+1.13%	2.69K	aa.aa	00:10:04

PSEi Composite

6,107.66

-45.81

-0.74%

Nikkei 225

39,472.50

+11.00

+0.03%

Shanghai

3,250.60

-2.03

-0.06%

US 500

6,073.50

+34.2

+0.57%

US Tech 100

21,518.00

+106.5

+0.50%

DAX

21,730.58

+93.05

+0.43%

Dollar Index

107.83

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-0.61%	10.24M
SM Prime	24.050	+2.34%	8.83M
Philippine Seven	64.90	+1.33%	2.95M
International Container	351.000	+0.52%	2.33M
Bank of the Philippine Islands	124.50	-0.80%	2.03M
BDO Unibank	141.50	-0.35%	1.57M
SM Investments	795.00	-3.28%	334.28K

Name	Last	Chg. %	Vol.
PTFC Redevelop	48.000	+26.32%	1.60K
Swift Foods	0.057	+19.23%	80.00K
Philippine Infradev	0.320	+14.04%	130.00K
ACE Enexor	5.480	+11.61%	11.00K
EEI	3.180	+6.00%	40.00K
House of Investments	3.490	+5.76%	7.00K
Discovery World	1.140	+5.56%	17.00K

Name	Last	Chg. %	Vol.
Nickel Asia	2.6400	-12.58%	51.67M
Dizon Copper Silver	2.0200	-11.79%	1.00K
NiHAO Mineral	0.450	-10.10%	50.00K
Wellex Industries	0.230	-8.00%	40.00K
Medco	0.121	-7.58%	20.00K
Anchor Land	5.200	-7.14%	900.00
PAL	4.820	-6.41%	5.10K

Trending Stocks

Name	Last	Chg. %	Vol.
SM Prime	24.050	+2.34%	8.83M
Semirara Mining	36.00	-0.55%	1.44M
International Container	351.000	+0.52%	2.33M
SM Investments	795.00	-3.28%	334.28K
Jollibee Foods	236.60	-2.23%	394.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	1.790	+47.18%	2.63
Aaaaaaa Aaaaaa A A	1.790	+47.18%	2.63
Aa Aaaa Aaa	49.20	+43.85%	70.77
Aaaaaaa	49.20	+43.85%	70.77
Aaaaaaaaaa Aaaaaa A	33.900	+43.60%	48.68
Aaaaaaaa	33.900	+43.60%	48.68
Aaaaaaaaaaaaaaaa	17.280	+32.87%	22.96

Name	Last	Upside	Fair Value
Aaaaa A	1.790	+47.18%	2.63
Aaaaaaa Aaaaaa A A	1.790	+47.18%	2.63
Aa Aaaa Aaa	49.20	+43.85%	70.77
Aaaaaaa	49.20	+43.85%	70.77
Aaaaaaaaaa Aaaaaa A	33.900	+43.60%	48.68
Aaaaaaaa	33.900	+43.60%	48.68
Aaaaaaaaaaaaaaaa	17.280	+32.87%	22.96

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG