Prime All Share (PRIME)

Xetra

Currency in EUR

9,655.13

-139.89(-1.43%)

Delayed Data·19:50:00

Day's Range

9,653.61

9,795.01

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.405	51.615	50.790	+0.64%	382.32K	aa.aa	20:02:26
Bayer derived	43.92	44.60	43.72	-1.17%	675.92K	aa.aa	20:02:24
Allianz derived	416.40	419.25	415.06	-1.02%	106.95K	aa.aa	20:02:24
Adidas derived	146.10	147.00	144.38	+0.65%	92.34K	aa.aa	20:02:15
Lufthansa derived	7.465	7.587	7.448	-1.62%	1.24M	aa.aa	19:55:35
Siemens AG derived	271.90	276.15	271.35	-2.54%	197.6K	aa.aa	20:02:24
Volkswagen ST derived	70.40	72.15	69.40	+2.10%	66.94K	aa.aa	20:00:45
Deutsche Bank AG derived	29.820	31.150	29.640	-5.05%	2.07M	aa.aa	20:02:22
Continental AG derived	71.32	71.81	70.31	+0.54%	109.04K	aa.aa	20:02:26
Deutsche Post derived	55.505	55.985	55.340	-1.17%	211.25K	aa.aa	20:02:26
Mercedes Benz Group derived	39.540	41.530	38.715	-2.85%	2.27M	aa.aa	20:02:26
Henkel VZO derived	73.87	74.28	73.09	+0.75%	55.6K	aa.aa	20:02:19
Commerzbank derived	38.540	39.935	38.510	-3.75%	604.85K	aa.aa	20:02:19
Deutsche Boerse derived	292.100	294.050	290.450	-1.08%	87.21K	aa.aa	20:00:20
BMW ST derived	53.475	55.685	52.790	-2.13%	1.16M	aa.aa	20:02:26
Fresenius Medical Care derived	40.445	40.500	40.125	+0.68%	123.09K	aa.aa	20:02:19
Deutsche Telekom AG derived	26.815	26.870	26.480	+1.53%	1.27M	aa.aa	20:02:22
Merck derived	140.38	140.53	137.55	+0.99%	41.75K	aa.aa	20:02:26
Infineon derived	61.030	63.625	60.765	-5.64%	1.35M	aa.aa	20:02:22
Ceconomy derived	4.325	4.355	4.300	-0.69%	1.09K	aa.aa	19:17:19
Muench. Rueckvers. derived	514.90	515.10	510.90	+0.57%	58.37K	aa.aa	19:59:57
SAP derived	187.270	188.630	186.020	-0.71%	447.43K	aa.aa	20:02:26
Thyssenkrupp AG derived	13.530	14.125	13.500	-2.38%	500.38K	aa.aa	19:22:36
Rheinmetall AG derived	938.200	962.000	933.350	-1.55%	86.04K	aa.aa	20:02:24
Tui derived	6.807	6.967	6.783	-1.49%	661.59K	aa.aa	20:00:40
Lanxess AG derived	12.845	12.960	12.545	+0.82%	98K	aa.aa	20:00:47
Beiersdorf AG derived	77.380	77.540	76.260	+1.23%	96.29K	aa.aa	20:02:15
Fresenius SE derived	43.802	44.363	43.668	+0.06%	108.68K	aa.aa	20:02:17
Freenet AG derived	22.820	22.940	22.650	+1.60%	69.34K	aa.aa	19:21:59
Salzgitter AG derived	46.480	48.200	46.360	-3.85%	19K	aa.aa	18:56:07
Fraport AG derived	60.200	60.375	59.625	-0.99%	15.39K	aa.aa	20:04:05
Wacker Chemie derived	90.23	91.73	89.38	-0.41%	6.91K	aa.aa	19:56:11
q.beyond	3.460	3.480	3.400	-0.57%	9.63K	aa.aa	19:17:22
Elringklinger AG derived	5.000	5.000	4.950	-0.79%	3.92K	aa.aa	18:46:55
Vossloh AG derived	50.500	51.850	50.400	-2.60%	21.11K	aa.aa	19:42:25
Krones AG derived	106.300	107.400	105.900	-1.21%	12.09K	aa.aa	19:55:01
GEA Group AG derived	68.300	68.950	68.225	-0.58%	33.27K	aa.aa	19:59:14
Hannover Rueckversicherung SE derived	259.90	260.60	258.00	+0.43%	23.67K	aa.aa	19:58:21
Bilfinger SE derived	56.000	57.200	55.975	-2.69%	25.72K	aa.aa	19:19:00
Draegerwerk Pref	115.000	119.000	114.400	-0.69%	6.84K	aa.aa	19:30:26
Hochtief AG derived	403.80	410.20	403.80	-2.09%	11.61K	aa.aa	19:48:53
RWE AG ST derived	57.550	58.330	57.430	-1.42%	320.61K	aa.aa	20:02:16
Nordex SE derived	35.930	36.870	35.690	-1.02%	167.88K	aa.aa	20:04:01
Aurubis AG derived	155.450	159.050	155.050	-1.11%	15.57K	aa.aa	20:04:21
Aixtron derived	38.385	40.150	38.300	-2.58%	237.18K	aa.aa	19:40:01
Rhoen-Klinikum	14.400	14.400	14.400	0.00%	0	aa.aa	19:17:28
DMG Mori Seiki derived	46.600	46.600	46.600	-0.43%	0	aa.aa	19:17:27
SGL Carbon SE derived	5.500	5.690	5.350	+2.23%	514.32K	aa.aa	19:42:16
K+S AG derived	15.250	15.280	15.040	+0.79%	142.35K	aa.aa	19:59:51
MTU Aero derived	356.60	363.79	355.54	-2.49%	28.41K	aa.aa	20:02:21
Suedzucker derived	12.370	12.410	12.290	-0.24%	28.8K	aa.aa	20:04:12
Heidelberger Druckmaschinen derived	1.402	1.430	1.393	-1.54%	97.03K	aa.aa	19:30:08
Deutz AG derived	11.230	11.500	11.230	-0.09%	247.01K	aa.aa	19:20:57
Symrise AG derived	91.350	91.890	90.930	-0.40%	63.53K	aa.aa	20:02:26
Singulus Tech	10.350	10.350	10.150	+1.97%	5.59K	aa.aa	19:17:40
Heidelberg Materials derived	144.400	146.625	144.170	-1.74%	41.12K	aa.aa	20:02:19
United Internet AG derived	24.180	24.380	24.040	-0.25%	11.93K	aa.aa	20:01:55
Hugo Boss AG derived	37.925	38.005	37.815	+0.41%	18.84K	aa.aa	19:32:49
E.ON SE derived	16.855	17.080	16.830	-1.63%	801.6K	aa.aa	20:02:13
Grammer AG	12.900	13.200	12.600	0.00%	3.7K	aa.aa	19:17:33
1&1	23.800	23.950	23.450	+1.71%	11.35K	aa.aa	18:12:04
Brenntag AG derived	61.440	61.520	60.820	+0.95%	38.33K	aa.aa	20:00:14
Fuchs Se Pref derived	43.690	43.870	43.480	-0.02%	9.94K	aa.aa	19:51:00
Suess Microtec derived	67.650	71.200	67.250	-6.37%	51.56K	aa.aa	19:23:54
Verbio Vereinigte derived	25.460	25.920	25.260	-2.08%	30.84K	aa.aa	19:35:18
H&R	7.080	7.080	7.020	-1.12%	789	aa.aa	19:17:20
Amadeus Fire AG	17.500	17.880	16.400	+7.10%	15.45K	aa.aa	19:17:42
Cewe Color derived	112.000	113.400	111.800	-0.88%	3.69K	aa.aa	19:34:04
BRANICKS	0.429	0.439	0.412	-0.69%	13.26K	aa.aa	19:31:49
Deutsche Beteiligungs AG	19.440	20.050	19.340	-1.52%	4.04K	aa.aa	19:02:26
CTS Eventim AG derived	56.300	57.000	55.900	-1.23%	20.8K	aa.aa	19:32:21
Grenke derived	9.96	10.14	9.94	-1.78%	158.52K	aa.aa	19:39:11
Gesco AG	13.750	14.050	13.750	0.00%	1.48K	aa.aa	19:35:22
Hamborner AG derived	3.995	4.050	3.980	-1.11%	69.28K	aa.aa	19:48:30
Hawesko Holding	14.950	15.000	14.800	0.00%	1K	aa.aa	19:17:35
Hornbach derived	84.300	84.900	83.600	+0.36%	3.8K	aa.aa	19:42:18
Highlight Communications	0.696	0.724	0.616	+7.74%	7.68K	aa.aa	19:17:52
Indus AG derived	40.300	41.350	40.150	-2.42%	8.34K	aa.aa	19:49:08
Jungheinrich AG derived	22.440	23.020	22.400	-2.43%	51.33K	aa.aa	19:07:32
KWS SAAT SE	68.30	68.40	67.30	+0.44%	4.48K	aa.aa	19:12:55
Norma AG derived	16.200	17.140	16.160	-6.25%	43.66K	aa.aa	19:50:12
Patrizia Immobilien derived	6.820	6.940	6.810	-0.73%	17.5K	aa.aa	19:40:32
Stroeer derived	35.920	36.100	35.500	+0.84%	5.74K	aa.aa	19:14:49
Sixt SE derived	69.650	70.000	69.150	+0.22%	2.19K	aa.aa	19:41:54
Koenig&Bauer AG	8.970	8.970	8.890	+0.90%	1.93K	aa.aa	19:17:41
Tag Immobilien derived	10.88	10.97	10.71	-0.73%	173.29K	aa.aa	19:50:06
Takkt AG	2.990	3.115	2.945	+2.93%	3.56K	aa.aa	19:17:33
Wacker Neuson derived	23.050	23.450	23.000	-1.91%	15.61K	aa.aa	19:49:32
Evotec AG derived	2.868	2.948	2.868	-2.38%	341.05K	aa.aa	19:25:41
PSI Software	45.300	45.500	44.600	+0.67%	2	aa.aa	19:17:29
3U Holding AG	0.960	0.990	0.960	-2.83%	2.27K	aa.aa	19:17:15
AD Pepper Media	2.660	2.660	2.660	0.00%	0	aa.aa	19:17:41
Atoss AG derived	84.900	86.400	84.200	-0.35%	2.39K	aa.aa	19:25:10
Basler AG	24.250	24.550	23.350	+0.21%	8.16K	aa.aa	19:17:47
Cancom SE	22.450	22.650	22.300	-0.22%	28.53K	aa.aa	19:46:26
Cenit AG	8.920	8.920	8.920	-0.89%	1.38K	aa.aa	15:09:17
Data Modul AG	25.400	26.000	25.000	-2.31%	234	aa.aa	19:17:27
Hoenle	7.560	7.600	7.560	+0.53%	31	aa.aa	19:17:21
Draegerwerk AG	89.800	91.000	89.200	-0.66%	2.4K	aa.aa	19:02:28
Eckert&Ziegler AG derived	12.280	12.480	11.910	+2.16%	68.81K	aa.aa	18:56:51
Elmos AG derived	155.000	159.000	154.600	-3.97%	6.59K	aa.aa	19:20:30
First Sensor AG	53.500	53.500	53.500	-0.93%	0	aa.aa	19:17:17
GFT Technologies AG derived	26.100	26.950	26.050	-2.61%	23.46K	aa.aa	19:14:19
Henkel ST derived	67.83	68.15	67.28	+0.94%	4.43K	aa.aa	19:12:14
Hypoport AG	68.500	68.700	67.350	+0.44%	6.87K	aa.aa	19:34:52
Init Innovation	44.100	45.350	44.100	-2.00%	88	aa.aa	19:12:00
Intershop	1.450	1.450	1.450	-2.68%	2	aa.aa	19:17:30
Intica Systems AG	1.485	1.485	1.460	+1.37%	0	aa.aa	19:17:45
IVU Traffic	26.900	26.900	26.300	+2.28%	3.13K	aa.aa	19:17:17
Leifheit AG	11.150	11.900	11.150	-5.51%	4.75K	aa.aa	19:46:33
Logwin	278.000	278.000	278.000	-0.71%	0	aa.aa	19:17:47
LPKF	15.400	16.000	15.400	-5.23%	106.04K	aa.aa	19:11:57
Masterflex	13.550	13.550	13.550	0.00%	0	aa.aa	19:17:38
Nemetschek AG	65.050	66.100	64.500	-0.38%	27.33K	aa.aa	19:34:13
OHB SE	162.800	168.000	162.000	-3.10%	9.13K	aa.aa	19:21:44
PNE	7.200	7.230	7.100	-0.69%	5.57K	aa.aa	19:12:01
PVA Tepla AG derived	34.200	35.420	34.160	-3.39%	53.91K	aa.aa	19:44:45
R. Stahl AG	11.600	11.600	11.600	0.00%	0	aa.aa	19:17:30
Sartorius Pref	259.40	261.30	256.60	-0.12%	21.15K	aa.aa	19:25:15
Secunet Security Networks	261.500	266.000	257.000	0.00%	3.45K	aa.aa	19:49:07
SFC Energy AG	20.350	20.600	20.200	-1.21%	19.94K	aa.aa	19:30:18
Sixt Pref	55.600	55.900	55.200	+0.54%	3.34K	aa.aa	19:47:06
SMT Scharf AG	5.800	5.800	5.800	+0.87%	0	aa.aa	19:17:39
Softing AG	2.420	2.420	2.420	-0.41%	0	aa.aa	19:17:30
Surteco Group	6.950	7.300	6.950	-3.47%	856	aa.aa	19:40:49
Syzygy AG	1.030	1.060	1.020	-3.29%	2.57K	aa.aa	19:17:23
Technotrans AG	28.500	29.000	28.200	+0.53%	7.73K	aa.aa	19:33:42
11 88 0 Solutions	1.960	1.960	1.890	-2.00%	1	aa.aa	19:17:44
Arzneiwerk VIDA	0.122	0.122	0.122	0.00%	0	aa.aa	02:00:59
Villeroy & Boch Pref	12.900	13.300	12.850	-1.53%	4.31K	aa.aa	19:17:21
WashTec AG	33.100	33.400	33.100	-0.90%	283	aa.aa	19:39:01
Heidelberg Pharma AG	2.300	2.330	2.300	-2.13%	480	aa.aa	19:17:20
Yoc AG	3.860	3.860	3.860	0.00%	0	aa.aa	19:17:35
Hamburger Hafen A-SP derived	21.500	21.600	21.500	0.00%	383	aa.aa	19:17:37
SMA Solar AG derived	59.650	60.600	58.650	-1.40%	9.2K	aa.aa	19:50:35
Volkswagen VZO derived	70.11	72.04	68.73	+1.79%	691.31K	aa.aa	20:02:26
C Zeiss Meditec	31.360	31.680	31.020	+0.64%	44.93K	aa.aa	19:46:21
Gerresheimer AG derived	28.680	29.000	28.200	+1.06%	14.8K	aa.aa	19:47:15
Fuchs Se	37.700	38.000	37.550	-0.40%	11.64K	aa.aa	19:30:52
BB Biotech	53.000	53.000	52.600	+0.76%	1.69K	aa.aa	19:01:54
Deutsche Euroshop AG	16.260	16.680	16.200	-1.93%	14.49K	aa.aa	19:33:36
Delticom AG	2.260	2.300	2.260	0.00%	5	aa.aa	19:17:17
Fielmann AG derived	37.550	37.900	37.450	-0.66%	4.68K	aa.aa	19:16:38
Rational AG derived	579.50	584.50	568.50	+0.35%	3.9K	aa.aa	19:41:14
Prosiebensat derived	3.2450	3.3250	3.2230	-0.83%	42.17K	aa.aa	19:45:52
Bechtle AG derived	34.460	34.740	34.080	-0.23%	39.62K	aa.aa	19:35:47
MLP AG	10.660	10.780	10.600	-0.37%	16.03K	aa.aa	19:32:44
Jenoptik derived	41.400	43.520	41.340	-5.82%	28.85K	aa.aa	18:51:13
SAF Holland derived	22.000	22.300	22.000	-0.68%	10.36K	aa.aa	19:25:32
Stratec	22.400	22.800	22.250	+0.22%	5.95K	aa.aa	19:45:05
MVV Energie AG	30.200	30.300	30.200	+1.00%	6	aa.aa	19:17:17
Duerr AG	17.000	17.100	16.820	-0.12%	90.86K	aa.aa	19:45:39
Bertrandt AG	8.800	9.120	8.800	-1.12%	3.01K	aa.aa	19:17:28
All For One Steeb AG	70.000	70.000	69.000	+0.86%	1.28K	aa.aa	19:17:38
BayWa	2.585	2.620	2.480	-1.15%	7.3K	aa.aa	19:42:39
LEG Immobilien AG derived	45.360	46.060	45.080	-1.52%	61.7K	aa.aa	19:49:45
Talanx AG derived	119.600	119.900	118.900	+0.17%	10.65K	aa.aa	19:47:24
RTL derived	28.700	28.750	28.400	+0.88%	20.33K	aa.aa	19:17:06
Evonik derived	20.980	21.040	20.600	+0.96%	380.87K	aa.aa	19:44:23
Kion Group AG derived	34.89	35.79	34.68	-2.43%	131.01K	aa.aa	19:47:57
Vonovia derived	16.84	16.94	16.68	-1.17%	1.21M	aa.aa	20:02:09
Bastei Luebbe	6.46	6.62	6.46	+0.31%	17	aa.aa	19:17:17
Biofrontera AG	3.220	3.220	3.180	-2.13%	2	aa.aa	19:17:36
Stabilus	15.82	16.26	15.82	-2.59%	10.37K	aa.aa	19:02:07
Zalando SE derived	22.83	22.94	22.39	+1.92%	273.91K	aa.aa	20:02:00
SNP Schneider	94.20	94.20	91.80	+0.64%	154	aa.aa	19:17:22
Hella	70.40	70.50	69.70	+1.15%	9.74K	aa.aa	19:14:33
Multitude SE	5.680	5.880	5.660	-1.39%	5.85K	aa.aa	19:17:47
Max Automation	2.950	3.030	2.950	+3.51%	436	aa.aa	19:17:32
Viscom AG	5.060	5.200	4.980	-0.78%	362	aa.aa	19:17:23
Siltronic AG	82.950	84.800	81.300	-1.25%	36.51K	aa.aa	19:22:56
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	19:17:43
Deutsche Pfandbriefbank AG	3.08	3.12	3.07	-2.41%	41.76K	aa.aa	19:46:42
Puma SE derived	22.45	22.53	21.91	+1.31%	137.8K	aa.aa	19:41:49
Scout24 AG derived	68.700	69.100	67.400	+1.70%	77.52K	aa.aa	19:46:30
Hapag Lloyd AG derived	135.4000	137.3000	135.0000	-1.67%	1.53K	aa.aa	19:24:40
Aroundtown	1.550	1.571	1.538	-1.34%	437.08K	aa.aa	19:05:33
Adler derived	0.10	0.10	0.10	-3.02%	2.32K	aa.aa	19:17:58
Deutsche Konsum	1.605	1.605	1.575	+4.56%	14.36K	aa.aa	19:17:40
Grand City	7.04	7.09	6.96	0.00%	42.54K	aa.aa	19:49:20
Baywa AG	8.16	8.16	8.16	+0.99%	0	aa.aa	15:02:37
Ecotel Communication	6.55	6.70	6.50	-2.24%	798	aa.aa	19:17:25
Einhell Germany Pref	64.60	65.20	64.40	-0.31%	726	aa.aa	19:02:03
H2APEX Group	1.010	1.010	1.010	0.00%	0	aa.aa	19:17:34
Fabasoft AG	16.300	16.500	15.950	+0.93%	1.72K	aa.aa	19:17:40
Fortec	11.00	11.20	11.00	-1.79%	105	aa.aa	19:18:06
MBB	170.80	173.80	170.80	-1.73%	600	aa.aa	19:23:12
MediClin AG	5.10	5.10	5.05	-3.77%	1.5K	aa.aa	19:17:17
OVB Holding AG	18.80	18.80	18.80	-0.53%	0	aa.aa	19:17:33
PWO AG	21.80	22.20	21.80	-0.91%	1	aa.aa	19:17:19
Kontron derived	20.54	20.90	20.52	-1.15%	12.39K	aa.aa	19:22:18
Sartorius	206.00	209.50	205.00	-0.24%	560	aa.aa	19:19:31
United Labels	0.812	0.850	0.812	-9.98%	4.2K	aa.aa	19:17:28
FamiCord	2.990	3.130	2.990	-0.99%	22	aa.aa	19:17:25
Airbus	187.02	188.34	185.62	-0.47%	71.07K	aa.aa	19:47:18
Borussia Dortmund	3.085	3.095	3.065	-0.48%	58.76K	aa.aa	19:25:02
Allane SE	12.40	12.40	12.40	-6.77%	0	aa.aa	14:01:56
Covestro	60.300	60.300	60.300	0.00%	384	aa.aa	19:06:50
Brain	2.8400	2.8900	2.7600	-1.73%	5.48K	aa.aa	19:41:19
Adesso	61.70	63.20	58.30	+5.47%	14.54K	aa.aa	19:35:32
bet at home com	3.07	3.18	3.07	-2.23%	1.46K	aa.aa	19:46:52
Demire	0.31	0.37	0.31	-3.68%	4.95K	aa.aa	19:17:29
EDAG Engineering Group	3.02	3.02	3.02	0.00%	0	aa.aa	19:17:33
flatexDEGIRO AG derived	25.70	26.54	25.64	-2.73%	153.21K	aa.aa	19:45:45
Formycon	19.30	19.30	18.70	+1.90%	2.03K	aa.aa	18:16:05
KSB	858.00	862.00	850.00	+0.94%	25	aa.aa	19:35:11
KSB Pref	827.00	831.00	821.00	-0.36%	159	aa.aa	19:02:29
Mutares SE & Co KgaA	24.95	25.50	24.60	-1.77%	34.55K	aa.aa	19:37:30
Wuestenrot Wuerttembergische derived	13.32	13.54	13.26	+1.06%	65.04K	aa.aa	19:17:30
Uniper SE derived	46.300	48.000	45.450	-0.22%	9.3K	aa.aa	19:27:20
Redcare Pharmacy NV derived	71.600	72.350	67.900	+5.53%	31.11K	aa.aa	19:06:32
Medios AG	10.7200	10.9000	10.6000	-1.29%	11.8K	aa.aa	19:16:17
ZEAL Network SE	40.100	40.500	40.100	-0.50%	14	aa.aa	19:17:29
ProCredit Holding	8.5900	8.7500	8.5900	-1.49%	9.12K	aa.aa	19:41:20
Delivery Hero derived	36.49	36.63	36.47	-0.30%	50.96K	aa.aa	20:05:05
Jost Werke	62.0000	63.5000	62.0000	-1.59%	17.33K	aa.aa	19:27:10
Aumann	14.1500	14.5000	14.1500	-1.74%	11.17K	aa.aa	19:17:22
Voltatron	3.35	3.35	3.29	+0.15%	2K	aa.aa	19:17:35
HelloFresh derived	2.41	2.44	2.33	+3.25%	314.94K	aa.aa	19:20:43
Befesa derived	36.25	37.00	35.50	+2.26%	33.69K	aa.aa	19:34:14
AlzChem Group	161.3000	164.8000	160.3000	-1.04%	2.33K	aa.aa	19:30:20
Dermapharm derived	38.60	38.70	37.75	+1.31%	9K	aa.aa	19:29:48
Instone Real Estate	6.000	6.140	5.960	-2.60%	9.11K	aa.aa	19:49:27
Siemens Healthineers	38.23	38.51	37.89	+0.42%	160.26K	aa.aa	19:46:10
DWS Group derived	67.50	68.80	67.50	-1.89%	15.84K	aa.aa	19:48:31
Serviceware	13.15	13.25	12.95	+1.54%	6.14K	aa.aa	19:17:44
Springer Nature	20.550	20.900	20.400	0.00%	5.26K	aa.aa	18:49:07
NFON	3.41	3.46	3.41	-1.45%	0	aa.aa	19:17:19
Westwing Group derived	12.65	13.00	12.50	-0.39%	17.83K	aa.aa	19:38:03
Knorr-Bremse derived	101.00	102.10	100.50	-0.30%	22.94K	aa.aa	19:49:59
Haier Smart Home	1.87	1.88	1.86	+0.76%	93.58K	aa.aa	18:10:35
Gateway Real Estate	0.2850	0.3190	0.2610	-5.63%	1.65K	aa.aa	19:17:34
Global Fashion Group	0.4230	0.4410	0.4230	-1.63%	24.5K	aa.aa	19:17:34
Traton	33.66	34.24	33.52	-0.71%	11.49K	aa.aa	19:02:29
TeamViewer derived	6.65	6.80	6.64	-1.92%	94.34K	aa.aa	19:31:00
Brockhaus Technologies	18.60	19.15	18.60	-3.63%	14.04K	aa.aa	19:42:54
Hensoldt	76.44	79.26	75.94	-3.12%	68.73K	aa.aa	19:07:21
Siemens Energy AG derived	143.66	145.86	142.85	-2.56%	510.17K	aa.aa	20:02:19
Nagarro SE derived	78.55	79.50	77.35	-0.88%	4.52K	aa.aa	19:40:03
Auto1	16.05	16.24	15.93	+0.31%	245.05K	aa.aa	19:50:33
HomeToGo SE	0.74	0.74	0.72	+1.37%	7.93K	aa.aa	19:17:42
Friedrich Vorwerk Group SE	63.25	64.50	63.15	-2.92%	3.55K	aa.aa	19:30:58
hGears AG	0.43	0.43	0.39	+9.05%	3	aa.aa	19:17:36
Cherry AG	1.13	1.13	1.13	+3.20%	0	aa.aa	19:17:40
Mister Spex SE	1.06	1.15	1.06	-5.38%	100	aa.aa	19:17:39
Bike24 Holding AG	2.29	2.29	2.27	-0.87%	5.19K	aa.aa	19:17:32
Knaus Tabbert	9.96	10.00	9.75	+1.63%	3.96K	aa.aa	19:25:25
Daimler Truck Holding derived	40.87	41.04	40.33	-0.10%	213.7K	aa.aa	20:02:19
Tonies SE	11.60	11.62	11.50	+0.35%	75.02K	aa.aa	19:30:33
Novem	1.97	2.04	1.97	-3.43%	82	aa.aa	19:17:53
Vulcan Energy	1.01	1.02	1.01	-2.88%	75.73K	aa.aa	19:17:30
ADTRAN	6.65	6.76	6.60	+1.43%	15.61K	aa.aa	19:17:56
Dr Ing hc F Porsche Prf derived	42.67	44.68	41.89	+0.33%	373.9K	aa.aa	19:41:57
IONOS Group	32.96	33.06	32.42	+1.73%	23.63K	aa.aa	19:31:10
thyssenkrupp nucera	8.61	8.80	8.59	-1.60%	8.63K	aa.aa	19:45:21
SCHOTT Pharma	25.25	25.40	25.05	+0.80%	5.29K	aa.aa	19:42:01
RENK	34.88	36.06	34.69	-3.62%	238.41K	aa.aa	19:34:35
Douglas	7.20	7.37	7.19	-0.83%	37.76K	aa.aa	19:16:27
Schaeffler	6.48	6.67	6.23	+1.89%	454K	aa.aa	19:26:56
Pentixapharm Holding	1.87	1.89	1.86	+1.08%	4.59K	aa.aa	19:32:51
Shelly Group	65.80	66.10	65.60	-0.15%	28.53K	aa.aa	19:11:41
Ottobock SE Co KgaA	50.60	51.10	49.80	-0.78%	11.75K	aa.aa	19:49:12
TKMS GmbH	76.10	78.60	75.50	-1.04%	56.69K	aa.aa	19:39:42
Eleving Group	1.71	1.76	1.71	+1.18%	1.51K	aa.aa	19:17:30
Aumovio Se	37.70	39.10	36.35	+2.86%	132.89K	aa.aa	19:27:31

PSEi Composite

5,736.69

+59.57

+1.05%

Nikkei 225

70,035.71

-648.27

-0.92%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,791.60

-27.4

-0.35%

US Tech 100

31,020.10

-204.4

-0.65%

DAX

25,114.92

-334.27

-1.31%

Dollar Index

102.145

+0.540

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
International Container	894.500	+0.51%	1.09M
BDO Unibank	111.20	+0.63%	3.61M
SM Prime	16.300	+2.77%	20.81M
SM Investments	516.00	+3.28%	589.90K
Bank of the Philippine Islands	95.60	+2.69%	2.72M
Ayala	540.00	+1.89%	334.37K
Ayala Land	15.400	+0.52%	11.15M

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	800.00
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	414.00	+0.44%	333.81K
Synergy Grid	22.25	-3.26%	1.26M
Metropolitan Bank	62.10	+1.80%	1.42M
Semirara Mining	12.70	-3.20%	2.37M
Cirtek	1.13	-16.91%	17.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaa A Aaaa	12.70	+71.29%	21.75
Aaaaa Aaaaaaaa A	17.160	+62.76%	27.930
Aaa A Aa	17.160	+62.76%	27.930
Aaaaaaaaaaa Aa Aaaa	8.80	+60.05%	14.08
Aaa Aaaaaaaa	8.80	+60.05%	14.08
Aaaaa Aaaaaaaaaa	7.600	+59.17%	12.097

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaa A Aaaa	12.70	+71.29%	21.75
Aaaaa Aaaaaaaa A	17.160	+62.76%	27.930
Aaa A Aa	17.160	+62.76%	27.930
Aaaaaaaaaaa Aa Aaaa	8.80	+60.05%	14.08
Aaa Aaaaaaaa	8.80	+60.05%	14.08
Aaaaa Aaaaaaaaaa	7.600	+59.17%	12.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications