Nikkei 300 (N300)

Tokyo

Currency in JPY

580.68

-10.09(-1.71%)

Delayed Data07/03

Day's Range

579.12

584.34

52 wk Range

471.91

633.17

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Normal

						Upside
Nissui	898.7	906.6	892.8	-2.04%	326.7K	aa.aa	09:22:16
Denka	2,154.5	2,183.0	2,132.5	-2.13%	109.7K	aa.aa	09:21:44
DOWA Holdings	4,614.0	4,680.0	4,566.0	-3.88%	64.8K	aa.aa	09:21:59
Mitsubishi Heavy Industries	2,571.5	2,590.0	2,528.0	-2.63%	27.09M	aa.aa	09:22:06
Nomura	919.0	924.1	900.5	-4.41%	7.28M	aa.aa	09:22:14
Shin-Etsu Chemical	4,255.0	4,280.0	4,205.0	-3.45%	2.18M	aa.aa	09:21:56
Furukawa	2,049.0	2,093.0	2,047.0	-4.70%	28.9K	aa.aa	08:22:02
Kawasaki Heavy Industries	8,963.0	9,105.0	8,831.0	-4.26%	5.92M	aa.aa	09:22:00
Inpex Corp.	2,068.0	2,078.0	2,053.0	-2.15%	2.18M	aa.aa	09:18:42
Kyowa Kirin	2,162.5	2,192.5	2,158.0	-1.91%	214.8K	aa.aa	09:21:59
Furukawa Electric	5,051.0	5,055.0	4,901.0	-3.55%	1.04M	aa.aa	08:59:49
IHI Corp.	10,465.0	10,575.0	10,130.0	-2.15%	3.81M	aa.aa	09:22:15
Sompo Holdings Inc	4,515.0	4,612.0	4,462.0	-4.57%	585.6K	aa.aa	08:50:25
Comsys Holdings Corp.	3,167.0	3,184.0	3,150.0	-2.43%	127.9K	aa.aa	09:21:51
Mitsui Chemicals, Inc.	3,367.0	3,432.0	3,347.0	-3.52%	319.8K	aa.aa	09:18:44
Sumitomo Electric Industries	2,494.5	2,509.0	2,456.0	-4.75%	884.2K	aa.aa	09:22:07
Nissan Motor	385.2	386.1	374.9	-2.38%	13.98M	aa.aa	09:13:53
MS&AD Insurance Group Holdings	3,283.0	3,334.0	3,246.0	-6.47%	2.71M	aa.aa	09:18:03
Taisei Corp.	6,657.0	6,716.0	6,593.0	-3.23%	142.3K	aa.aa	09:21:58
Mitsubishi Chemical Holdings Corp	746.3	759.0	741.2	-2.71%	1.98M	aa.aa	09:18:43
Fujikura	5,404.0	5,474.0	5,226.0	-5.04%	12.02M	aa.aa	09:17:12
Obayashi Corp.	1,968.5	2,004.5	1,968.0	-3.08%	561.3K	aa.aa	08:22:20
Ube Industries	2,194.0	2,220.0	2,178.5	-2.12%	212.5K	aa.aa	09:22:01
Toyo Seikan Group Holdings	2,458.0	2,467.0	2,434.0	-0.45%	90.2K	aa.aa	09:22:22
Dai-ichi Life	1,133.0	1,142.0	1,106.5	-3.25%	2.19M	aa.aa	09:14:10
Shimizu Corp.	1,334.5	1,339.0	1,313.5	-4.03%	631.6K	aa.aa	09:15:06
Okuma Corp.	3,420.0	3,455.0	3,395.0	-4.74%	85.3K	aa.aa	09:21:48
Tokio Marine Holdings, Inc.	5,732.0	5,818.0	5,673.0	-4.85%	1.18M	aa.aa	08:31:53
Kajima Corp.	3,052.0	3,084.0	3,014.0	-2.43%	294.7K	aa.aa	09:22:05
Dentsu Inc.	3,300.0	3,331.0	3,276.0	-1.99%	344.9K	aa.aa	09:21:59
Amada	1,441.5	1,451.0	1,433.5	-3.77%	191.1K	aa.aa	08:51:26
Daiwa House Industry	4,969.0	5,022.0	4,941.0	-2.11%	467.9K	aa.aa	09:21:58
Kao Corp.	6,508.0	6,562.0	6,428.0	-1.80%	332.1K	aa.aa	09:22:22
Komatsu	4,324.0	4,364.0	4,294.0	-3.22%	708.2K	aa.aa	08:58:38
Mitsui Fudosan	1,339.0	1,348.5	1,310.0	-2.55%	1.86M	aa.aa	09:22:19
Sekisui House	3,352.0	3,389.0	3,337.0	-2.47%	648.2K	aa.aa	09:19:17
Takeda Pharmaceutical	4,388.0	4,420.0	4,352.0	-1.77%	1.16M	aa.aa	09:22:19
Sumitomo Heavy Industries	3,051.0	3,086.0	3,028.0	-2.87%	176K	aa.aa	09:22:16
Honda Motor	1,350.5	1,352.0	1,326.0	-2.49%	6.56M	aa.aa	09:14:05
Mitsubishi Estate	2,448.5	2,454.5	2,390.0	-1.90%	1.17M	aa.aa	09:22:13
JGC Corp.	1,186.0	1,200.5	1,176.0	-2.79%	419.6K	aa.aa	09:21:59
Astellas Pharma Inc.	1,452.0	1,464.0	1,446.5	-1.73%	1.92M	aa.aa	09:22:08
Hitachi Construction Machinery Co	3,949.0	3,953.0	3,882.0	-2.42%	404.7K	aa.aa	09:21:49
Nisshin Seifun Group Inc.	1,729.5	1,741.5	1,719.0	-1.14%	200K	aa.aa	08:33:27
Kubota Corp.	1,833.0	1,842.5	1,819.0	-3.86%	816.3K	aa.aa	08:31:39
Meiji Holdings	3,231.0	3,296.0	3,227.0	-2.50%	434.3K	aa.aa	09:22:17
Shionogi	2,259.5	2,272.0	2,245.0	-2.04%	436.9K	aa.aa	09:22:21
Ebara Corp.	2,296.5	2,305.5	2,244.5	-3.95%	422K	aa.aa	09:15:09
Nikon Corp.	1,496.0	1,523.5	1,481.0	-3.39%	348.6K	aa.aa	09:22:23
NH Foods	4,971.0	4,979.0	4,910.0	-1.82%	143.9K	aa.aa	09:22:03
Chugai Pharmaceutical	6,798.0	6,866.0	6,789.0	-3.46%	328.8K	aa.aa	09:21:58
Olympus Corp.	1,973.5	1,994.5	1,969.5	-1.89%	568.9K	aa.aa	08:51:01
Sumitomo Realty & Development Co.	5,702.0	5,793.0	5,620.0	-4.44%	677K	aa.aa	09:22:23
Sapporo Holdings	7,683.0	7,705.0	7,604.0	-2.64%	73.3K	aa.aa	09:11:22
Eisai	4,181.0	4,249.0	4,166.0	-2.93%	485.4K	aa.aa	09:22:18
Daikin Industries	16,340.0	16,385.0	16,160.0	-2.77%	290.3K	aa.aa	09:22:19
Tobu Railway	2,583.5	2,624.5	2,570.0	-2.56%	125.9K	aa.aa	08:31:08
Asahi Group Holdings	1,916.0	1,934.5	1,912.0	-2.19%	721.8K	aa.aa	08:58:53
Terumo Corp.	2,792.0	2,812.0	2,770.0	-1.40%	1M	aa.aa	09:22:19
NSK	640.8	642.5	633.6	-2.48%	797.4K	aa.aa	09:13:51
Canon	4,688.0	4,730.0	4,641.0	-2.68%	1.17M	aa.aa	09:22:12
Tokyu Corp.	1,696.0	1,720.0	1,696.0	-1.25%	449.4K	aa.aa	08:59:44
Kirin Holdings	2,084.0	2,095.0	2,066.5	-1.14%	927.6K	aa.aa	09:17:27
Daiichi Sankyo	3,553.0	3,567.0	3,519.0	-3.16%	995.2K	aa.aa	09:22:05
NTN Corp.	244.6	245.1	240.6	-1.61%	1.09M	aa.aa	09:22:20
Ricoh	1,594.5	1,626.5	1,581.5	-2.66%	325K	aa.aa	09:11:14
Odakyu Electric Railway	1,485.0	1,510.5	1,478.0	-2.24%	232.1K	aa.aa	08:31:09
Takara Holdings Inc.	1,156.5	1,159.0	1,149.5	-0.52%	190.3K	aa.aa	08:58:45
LY Corp	510.4	512.3	501.4	-2.43%	3.58M	aa.aa	09:22:18
JTEKT Corp.	1,141.5	1,142.0	1,107.5	-0.78%	373.7K	aa.aa	09:22:21
Citizen Holdings	895.0	904.0	892.0	-2.29%	486.4K	aa.aa	09:22:00
Sojitz Corp.	3,290.0	3,325.0	3,259.0	-3.21%	499.1K	aa.aa	09:22:05
Trend Micro Inc.	10,070.0	10,110.0	9,952.0	-2.42%	97.1K	aa.aa	09:22:10
Minebea Mitsumi	2,175.5	2,205.0	2,155.0	-4.18%	441.3K	aa.aa	09:22:21
Toppan Printing	4,073.0	4,094.0	4,042.0	-3.05%	139.8K	aa.aa	09:11:05
Kikkoman Corp.	1,426.0	1,457.5	1,421.0	-3.94%	602K	aa.aa	08:49:49
Fujifilm Holdings Corp.	2,846.5	2,903.0	2,840.5	-3.74%	778.3K	aa.aa	08:32:42
Hitachi	3,523.0	3,548.0	3,475.0	-4.37%	7.74M	aa.aa	09:22:11
Dai Nippon Printing	2,129.5	2,150.5	2,118.5	-1.46%	232K	aa.aa	08:54:11
East Japan Railway Co.	2,932.0	2,995.0	2,931.0	-2.75%	859.7K	aa.aa	08:59:06
Ajinomoto Co., Inc.	2,977.5	3,020.0	2,972.0	-2.98%	451.5K	aa.aa	09:00:58
Konica Minolta, Inc.	505.8	506.4	495.6	-2.60%	614.2K	aa.aa	09:22:22
Yamaha Corp.	1,153.0	1,173.0	1,144.0	-4.32%	529.8K	aa.aa	09:22:01
West Japan Railway Co.	2,928.0	2,983.5	2,916.5	-2.69%	413.8K	aa.aa	08:31:09
Nichirei Corp.	1,766.5	1,779.5	1,756.5	-1.70%	172K	aa.aa	09:21:58
Shiseido	2,825.5	2,855.5	2,716.0	-1.00%	1.55M	aa.aa	09:17:50
Mitsubishi Electric	2,714.5	2,742.5	2,672.5	-4.33%	2.13M	aa.aa	08:59:33
Itochu Corp.	6,883.0	6,934.0	6,812.0	-3.52%	924.6K	aa.aa	08:58:34
Central Japan Railway Co.	2,880.0	2,926.5	2,863.5	-2.93%	604.3K	aa.aa	09:22:23
Japan Tobacco	4,133.0	4,159.0	4,096.0	-1.57%	2.6M	aa.aa	09:21:52
Fuji Electric	6,355.0	6,379.0	6,249.0	-3.52%	183.2K	aa.aa	09:22:11
Marubeni Corp.	2,391.0	2,400.0	2,353.5	-3.74%	2.02M	aa.aa	09:00:30
Nippon Express	2,731.5	2,757.0	2,718.0	-2.69%	175.3K	aa.aa	09:22:01
J.Front Retailing	1,843.5	1,854.5	1,816.0	-1.97%	554.7K	aa.aa	09:22:01
Eneos Holdings	779.8	791.3	776.0	-5.91%	6.58M	aa.aa	08:59:47
Toyota Tsusho Corp.	2,490.5	2,525.5	2,477.5	-4.62%	305.6K	aa.aa	08:25:44
Yamato Holdings	1,952.0	1,975.5	1,945.5	-2.13%	359.7K	aa.aa	09:21:58
Isetan Mitsukoshi Holdings	2,166.0	2,186.5	2,142.0	-2.08%	1.06M	aa.aa	09:22:23
Yokohama Rubber	3,465.0	3,497.0	3,408.0	-2.72%	166K	aa.aa	09:22:00
Mitsui	2,833.0	2,845.0	2,782.0	-3.75%	2.64M	aa.aa	09:14:20
Nippon Yusen K.K	4,927.0	4,953.0	4,885.0	-2.20%	2.21M	aa.aa	09:22:07
Toyobo	948.0	952.0	940.0	-1.35%	233.5K	aa.aa	09:21:52
Bridgestone Corp.	6,030.0	6,045.0	5,980.0	-2.13%	582.5K	aa.aa	08:58:23
Tokyo Electron	20,380.0	20,650.0	20,240.0	-5.32%	1.29M	aa.aa	09:17:45
Mitsui O.S.K. Lines	5,152.0	5,190.0	5,120.0	-2.42%	2.27M	aa.aa	08:59:24
AGC	4,567.0	4,616.0	4,531.0	-2.27%	375.4K	aa.aa	09:22:01
NEC Corp.	3,140.0	3,159.0	3,089.0	-2.61%	1.47M	aa.aa	09:02:26
Sumitomo Corp.	3,414.0	3,426.0	3,351.0	-3.45%	1.1M	aa.aa	09:14:16
Nisshinbo Holdings Inc.	918.4	922.4	903.3	-2.07%	315.3K	aa.aa	09:22:04
Nippon Sheet Glass	399.0	400.0	388.0	-1.72%	481.7K	aa.aa	09:18:09
Fujitsu	2,981.0	3,029.0	2,957.5	-4.55%	1.67M	aa.aa	09:22:07
Mitsubishi Corp.	2,643.5	2,663.5	2,602.0	-3.35%	5.24M	aa.aa	09:18:26
ANA Holdings	2,775.5	2,807.0	2,760.0	-1.94%	676.3K	aa.aa	09:22:24
Nippon Electric Glass	3,500.0	3,515.0	3,436.0	-1.19%	131K	aa.aa	09:21:59
Takashimaya	1,216.0	1,221.0	1,204.5	-1.70%	410K	aa.aa	09:22:05
Mitsubishi Logistics Corp.	983.7	986.0	967.1	-2.84%	1.6M	aa.aa	09:22:23
Seven & i Holdings	2,149.0	2,196.5	2,145.5	-3.63%	2.28M	aa.aa	09:22:06
Panasonic	1,776.0	1,789.5	1,751.0	-3.48%	1.91M	aa.aa	09:19:03
Marui Group	2,693.5	2,715.0	2,675.0	-1.52%	176K	aa.aa	09:22:13
Teijin	1,319.0	1,331.5	1,311.0	-2.58%	128.6K	aa.aa	09:21:22
Taiheiyo Cement Corp.	3,872.0	3,939.0	3,860.0	-3.42%	192.2K	aa.aa	08:22:12
Credit Saison	3,532.0	3,559.0	3,481.0	-3.84%	106.7K	aa.aa	09:21:59
Nippon Telegraph & Telephone Corp	145.1	145.9	144.7	-1.02%	89.3M	aa.aa	09:17:51
Toray Industries, Inc.	1,022.5	1,025.5	1,009.0	-1.97%	940.4K	aa.aa	09:19:13
Sony	3,801.0	3,813.0	3,744.0	-0.78%	6.81M	aa.aa	09:17:49
Aeon	3,787.0	3,819.0	3,776.0	-1.17%	457.8K	aa.aa	08:59:42
KDDI Corp.	2,356.0	2,379.0	2,334.0	-3.54%	2.11M	aa.aa	09:21:59
Kuraray	1,854.5	1,869.5	1,837.5	-2.63%	348.8K	aa.aa	09:11:26
TOTO	3,886.0	3,932.0	3,880.0	-2.41%	167.6K	aa.aa	09:22:19
TDK	1,551.5	1,555.5	1,516.5	-3.00%	2.04M	aa.aa	09:22:01
Asahi Kasei Corp.	1,062.0	1,077.0	1,053.5	-2.79%	975.6K	aa.aa	09:22:14
NGK Insulators	1,843.0	1,847.0	1,818.5	-3.15%	288.7K	aa.aa	09:22:04
Tokyo Electric Power Co., Inc.	431.2	437.7	426.9	-3.71%	12.55M	aa.aa	09:16:49
SUMCO Corp.	1,047.5	1,079.0	1,039.5	-5.07%	2.74M	aa.aa	09:22:22
Nippon Steel	3,178.0	3,191.0	3,148.0	-3.37%	2.26M	aa.aa	09:22:15
Chubu Electric Power Co., Inc.	1,618.5	1,640.0	1,611.0	-2.41%	582.3K	aa.aa	09:22:13
Oji Holdings Corp.	626.9	629.5	621.0	-1.82%	1.08M	aa.aa	09:14:54
Kobe Steel	1,746.0	1,772.5	1,723.5	-2.43%	1.68M	aa.aa	09:22:11
Mitsubishi UFJ Financial	2,033.5	2,046.5	1,996.0	-3.56%	29.56M	aa.aa	09:22:06
Kansai Electric Power	1,756.0	1,792.5	1,749.5	-3.28%	1.75M	aa.aa	09:22:13
Nippon Paper Industries	1,010.0	1,015.0	1,002.0	-1.46%	150.3K	aa.aa	09:14:30
JFE Holdings, Inc.	1,830.0	1,850.5	1,820.0	-2.61%	2.4M	aa.aa	08:25:50
Resona Holdings, Inc.	1,301.5	1,308.0	1,264.5	-3.41%	4.41M	aa.aa	09:14:39
Tokyo Gas	4,714.0	4,780.0	4,688.0	-1.77%	330.9K	aa.aa	09:22:22
Osaka Gas	3,373.0	3,422.0	3,362.0	-2.74%	162.2K	aa.aa	09:22:01
Denso Corp.	1,830.5	1,856.5	1,820.0	-4.01%	1.55M	aa.aa	08:27:57
Sumitomo Mitsui Financial	3,768.0	3,805.0	3,731.0	-4.27%	6.26M	aa.aa	08:46:06
Toho	7,429.0	7,493.0	7,414.0	-2.54%	122.4K	aa.aa	09:22:18
Chiba Bank	1,394.5	1,404.5	1,368.0	-3.76%	1.07M	aa.aa	09:22:19
NTT Data Corp.	2,683.5	2,707.5	2,668.5	-3.35%	770.4K	aa.aa	09:22:13
Sumitomo Chemical	360.5	361.1	355.2	-2.67%	2.76M	aa.aa	09:22:19
Nippon Light Metal Holdings Co.	1,527.0	1,544.0	1,521.0	-3.05%	119.8K	aa.aa	09:21:58
Fanuc Corp.	4,094.0	4,175.0	4,062.0	-4.95%	1.14M	aa.aa	09:21:50
Mitsui Mining and Smelting Co.	4,340.0	4,402.0	4,313.0	-4.99%	137.1K	aa.aa	08:40:57
Kyocera Corp.	1,668.5	1,671.5	1,647.0	-2.71%	1.1M	aa.aa	09:00:32
Fukuoka Financial Group, Inc.	3,951.0	3,977.0	3,886.0	-3.99%	296.6K	aa.aa	09:22:16
Secom	5,116.0	5,153.0	5,085.0	-2.22%	174K	aa.aa	09:22:05
Shizuoka Financial Group	1,616.0	1,628.5	1,591.0	-2.50%	791.9K	aa.aa	09:22:25
Konami Corp.	17,780.0	17,890.0	17,670.0	-3.24%	58.8K	aa.aa	08:23:09
Mitsubishi Materials Corp.	2,459.5	2,472.5	2,431.5	-3.36%	390K	aa.aa	09:22:01
Mitsui Engineering & Shipbuilding	1,691.0	1,714.0	1,663.0	-2.82%	2.62M	aa.aa	09:02:25
Mizuho Financial	4,127.0	4,140.0	4,021.0	-2.67%	4.76M	aa.aa	09:16:56
Fast Retailing	44,130.0	44,500.0	43,900.0	-3.52%	471.2K	aa.aa	09:22:13
Sumitomo Metal Mining	3,302.0	3,359.0	3,296.0	-4.26%	542.4K	aa.aa	08:34:01
Daiwa Securities Group Inc.	1,008.5	1,012.0	993.4	-1.99%	3.44M	aa.aa	09:15:32
SoftBank Group Corp.	7,549.0	7,663.0	7,501.0	-4.68%	2.92M	aa.aa	08:41:50
Nitto Denko Co	2,745.5	2,777.5	2,715.0	-3.60%	660.1K	aa.aa	09:18:49
Kyushu Electric Power Co Inc	1,298.5	1,316.0	1,291.5	-2.99%	658.6K	aa.aa	09:22:04
Taiyo Nippon Sanso Corp	4,396.0	4,452.0	4,389.0	-4.43%	296.6K	aa.aa	08:39:07
DeNA Co	3,533.0	3,639.0	3,443.0	-5.28%	8.64M	aa.aa	09:16:41
Maruha Nichiro Corp	3,249.0	3,298.0	3,221.0	-2.17%	33.9K	aa.aa	08:41:52
Japan Airlines Co	2,577.0	2,607.0	2,558.5	-2.77%	818.3K	aa.aa	09:22:22
Orix T	3,095.0	3,110.0	3,050.0	-3.07%	1.42M	aa.aa	09:22:05
Murata Mfg Co	2,337.0	2,358.0	2,320.0	-3.31%	1.71M	aa.aa	09:00:56
Hokuto Corp	1,870.0	1,880.0	1,860.0	-0.69%	24.8K	aa.aa	09:18:30
Nishimatsu Const Co Ltd	4,823.0	4,858.0	4,796.0	-2.37%	26.8K	aa.aa	09:22:22
Toda Corp	884.0	895.3	881.2	-2.32%	124.3K	aa.aa	09:21:48
Daito Trust Construction	15,300.0	15,445.0	15,275.0	-2.05%	39.8K	aa.aa	09:22:14
Kandenko Co Ltd	2,696.0	2,697.5	2,664.0	-0.77%	133.9K	aa.aa	09:04:47
Yamazaki Baking Co Ltd	2,910.0	2,911.0	2,855.0	+0.61%	160.1K	aa.aa	09:17:09
Yakult Honsha Co Ltd	2,850.0	2,869.0	2,838.0	-1.55%	245.7K	aa.aa	09:21:58
M3 Inc	1,703.0	1,713.5	1,676.5	-1.93%	802.9K	aa.aa	09:16:54
Ito En Ltd	3,259.0	3,286.0	3,215.0	-0.58%	190.5K	aa.aa	09:22:22
ABC-Mart Inc	2,803.0	2,821.0	2,784.5	-1.04%	151.2K	aa.aa	09:22:01
Kewpie Corp	2,928.5	2,958.5	2,922.0	-0.86%	181.3K	aa.aa	09:22:00
House Foods Group Inc	2,762.5	2,775.0	2,746.5	-1.06%	68.4K	aa.aa	09:22:00
Nissin Foods Holdings Co Ltd	3,056.0	3,087.0	3,042.0	-1.83%	310.7K	aa.aa	09:21:59
Wacoal Holdings Corp	5,100.0	5,141.0	5,078.0	-1.41%	21.6K	aa.aa	09:21:31
TIS	4,125.0	4,157.0	4,110.0	-3.24%	103.7K	aa.aa	09:22:02
Rengo Co Ltd	796.0	800.2	792.2	-2.62%	473.8K	aa.aa	09:22:08
Nippon Shokubai Co Ltd	1,749.5	1,781.0	1,734.5	-2.40%	555.2K	aa.aa	09:14:29
Kaneka Corp	3,840.0	3,865.0	3,797.0	-2.22%	77.3K	aa.aa	09:22:00
Mitsubishi Gas Chemical Co Inc	2,342.0	2,361.5	2,322.0	-2.25%	251.4K	aa.aa	09:22:03
Daicel Corp	1,312.0	1,316.5	1,293.0	-2.60%	229.2K	aa.aa	09:22:05
Sekisui Chemical Co Ltd	2,551.5	2,572.0	2,526.0	-2.54%	567.6K	aa.aa	09:19:22
Nomura Research	4,802.0	4,818.0	4,749.0	-2.93%	276.8K	aa.aa	09:14:57
Hu Group Holdings	2,724.0	2,745.5	2,692.5	-1.20%	61.7K	aa.aa	09:21:47
Otsuka Holdings Ltd	7,735.0	7,952.0	7,725.0	-4.20%	230.7K	aa.aa	09:22:10
Nippon Paint Holdings Co Ltd	1,143.5	1,144.0	1,120.5	-0.22%	778K	aa.aa	09:22:25
DIC Corp	3,089.0	3,112.0	3,060.0	-2.49%	73.8K	aa.aa	09:20:47
artience	3,095.0	3,115.0	3,060.0	-2.21%	31.5K	aa.aa	09:13:59
Oriental Land Co Ltd	2,989.0	3,013.0	2,960.0	-2.06%	1.61M	aa.aa	08:54:12
Oracle Corp Japan	15,685.0	15,865.0	15,545.0	-1.63%	35.6K	aa.aa	09:21:50
Otsuka Corp	3,232.0	3,268.0	3,216.0	-2.30%	223.2K	aa.aa	09:22:25
Lion Corp	1,775.5	1,787.5	1,767.0	-1.09%	128.9K	aa.aa	09:08:50
Sumitomo Rubber Ind Ltd	1,896.0	1,908.0	1,865.0	-2.57%	439.3K	aa.aa	09:18:56
Sanwa Holdings Corp	4,720.0	4,725.0	4,661.0	-2.20%	108.1K	aa.aa	09:01:35
Lixil Group	1,740.5	1,743.5	1,723.5	-0.49%	375.9K	aa.aa	09:22:03
Toyota Industries Corp	12,645.0	12,880.0	12,545.0	-2.77%	130.2K	aa.aa	08:43:54
SMC Corp	54,090.0	54,410.0	53,550.0	-3.81%	70.3K	aa.aa	09:20:59
Kurita Water Industries Ltd	4,606.0	4,666.0	4,588.0	-4.20%	216.7K	aa.aa	09:22:09
Tsubakimoto Chain Co	1,854.0	1,882.0	1,840.0	-3.54%	132.3K	aa.aa	09:22:00
Daifuku Co Ltd	3,608.0	3,633.0	3,580.0	-3.76%	277.7K	aa.aa	09:18:40
Heiwa Corp	2,353.0	2,371.0	2,342.0	-2.85%	112.9K	aa.aa	09:21:59
Brother Industries Ltd	2,716.5	2,723.5	2,687.0	-2.91%	224K	aa.aa	09:22:22
Sega Sammy Holdings	2,886.5	2,956.0	2,876.0	-2.83%	168.5K	aa.aa	08:35:12
Nachi-Fujikoshi Corp	3,455.0	3,465.0	3,390.0	-2.68%	25.6K	aa.aa	09:20:51
Shinmaywa Industries Ltd	1,395.0	1,410.0	1,381.0	-3.59%	61.9K	aa.aa	08:28:10
Shimano Inc	20,985.0	21,380.0	20,855.0	-2.87%	44.7K	aa.aa	08:28:08
Ryohin Keikaku Ltd	4,011.0	4,066.0	3,994.0	-2.98%	758.2K	aa.aa	09:22:20
Shimadzu Corp	3,750.0	3,819.0	3,729.0	-2.98%	235.1K	aa.aa	09:22:24
Hoya Cor	16,810.0	17,205.0	16,765.0	-4.22%	291.6K	aa.aa	09:22:13
Bandai Namco Holdings Inc	5,051.0	5,117.0	5,034.0	-2.66%	480.5K	aa.aa	09:22:22
Asics Corp	3,122.0	3,160.0	3,067.0	-2.22%	1.36M	aa.aa	09:19:43
Lintec Corp	2,756.0	2,763.0	2,714.0	-2.44%	50.5K	aa.aa	09:22:00
Nintendo	10,345.0	10,550.0	10,300.0	-4.52%	1.61M	aa.aa	08:41:33
Onward Holdings Co Ltd	548.0	551.0	541.0	-1.97%	275.3K	aa.aa	08:58:28
Biprogy	4,562.0	4,630.0	4,538.0	-2.38%	33.2K	aa.aa	09:21:16
Canon Marketing Japan Inc	5,087.0	5,153.0	5,051.0	-1.78%	24.6K	aa.aa	08:38:36
Unicharm Co	1,177.5	1,190.0	1,177.0	-2.85%	1.14M	aa.aa	09:14:03
Sanrio Co Ltd	6,936.0	7,038.0	6,901.0	-2.83%	1.78M	aa.aa	09:16:56
Shimamura Co Ltd	8,497.0	8,525.0	8,401.0	-0.40%	105.9K	aa.aa	09:21:59
H2O Retailing Corp	2,270.0	2,290.0	2,241.0	-1.71%	75.5K	aa.aa	09:21:59
Izumi Co Ltd	3,185.0	3,218.0	3,185.0	-2.09%	24.2K	aa.aa	09:21:18
Aeon Financial Service Co Ltd	1,330.0	1,340.5	1,314.5	-2.74%	314.4K	aa.aa	09:21:36
Acom Co Ltd	381.6	384.7	377.4	-2.10%	510.6K	aa.aa	09:21:59
Mitsubishi Ufj Lease Fin Ltd	1,012.0	1,015.0	1,005.5	-1.56%	1.45M	aa.aa	08:38:52
Aeon Mall Co Ltd	2,344.0	2,355.0	2,332.5	-1.60%	239.1K	aa.aa	09:22:22
Kintetsu Corp	3,234.0	3,301.0	3,229.0	-3.00%	172.5K	aa.aa	08:31:18
Hankyu Hanshin Holdings Inc	4,041.0	4,095.0	4,031.0	-2.34%	128.2K	aa.aa	08:31:21
Seino Holdings Co Ltd	2,284.5	2,300.5	2,270.5	-1.34%	107.1K	aa.aa	09:21:59
The Sumitomo Warehouse Co Ltd	2,788.0	2,814.0	2,770.0	-1.90%	19.8K	aa.aa	09:17:31
Kamigumi Co Ltd	3,499.0	3,526.0	3,455.0	-1.60%	43.4K	aa.aa	09:19:47
Tohoku Electric Power Co Inc	1,037.5	1,055.5	1,033.5	-3.35%	751K	aa.aa	09:22:13
Square Enix Holdings Co Ltd	7,000.0	7,038.0	6,940.0	+0.14%	130.6K	aa.aa	09:21:15
Yamada Holdings	432.9	436.0	431.7	-1.10%	1.5M	aa.aa	09:22:22
Nitori Holdings Co Ltd	14,605.0	14,945.0	14,515.0	+0.72%	610.6K	aa.aa	09:17:57
Suzuken Co Ltd	4,906.0	4,915.0	4,860.0	-2.04%	30.2K	aa.aa	09:13:49
Sundrug Co Ltd	4,215.0	4,255.0	4,212.0	-0.61%	123.8K	aa.aa	09:21:59
Sakata Seed Corp	3,400.0	3,465.0	3,390.0	-2.02%	68.5K	aa.aa	09:21:56
Okumura Corp	4,255.0	4,295.0	4,220.0	-2.18%	40K	aa.aa	09:21:46
Sumitomo Forestry	4,506.0	4,590.0	4,488.0	-2.85%	461.1K	aa.aa	09:22:03
Chudenko Corp	3,260.0	3,280.0	3,190.0	-0.15%	30.3K	aa.aa	09:22:23
Kyudenko Corp	4,813.0	4,814.0	4,764.0	-0.66%	67.2K	aa.aa	09:21:59
Takasago Thermal Eng	5,539.0	5,598.0	5,468.0	-1.90%	79K	aa.aa	09:21:46
Megmilk Snow Brand	2,578.0	2,591.0	2,560.0	-1.53%	40.5K	aa.aa	09:21:03
Tokyo Ohka Kogyo	3,145.0	3,170.0	3,118.0	-3.29%	110.6K	aa.aa	09:22:01
Obic Co Ltd	4,291.0	4,301.0	4,256.0	-0.99%	190.3K	aa.aa	09:21:59
USS Co Ltd	1,391.5	1,396.0	1,383.0	-1.70%	264.5K	aa.aa	09:10:47
Rakuten Inc	854.0	872.5	849.0	-3.47%	9.58M	aa.aa	09:16:54
Recruit Holdings	7,667.0	7,748.0	7,619.0	-4.66%	1.85M	aa.aa	09:22:18
Amano Corp	3,937.0	3,959.0	3,883.0	-1.20%	54.7K	aa.aa	09:21:45
Nippon Sharyo Ltd	2,057.0	2,071.0	2,039.0	-1.20%	5.4K	aa.aa	08:26:59
Mebuki Financial	724.5	728.4	709.9	-2.86%	1.04M	aa.aa	09:22:02
Avex Group Holdings	1,301.0	1,322.0	1,287.0	-3.13%	53.5K	aa.aa	09:22:22
Nissha Printing	1,363.0	1,405.0	1,363.0	-4.48%	67.9K	aa.aa	09:22:22
Takara Standard	1,771.0	1,780.0	1,747.0	-1.56%	20.5K	aa.aa	09:21:58
Kokuyo Co Ltd	2,883.5	2,912.0	2,874.0	-2.32%	38.1K	aa.aa	09:22:08
Okamura Corp	1,960.0	1,969.0	1,934.0	-1.56%	89.9K	aa.aa	09:22:00
Iwatani Corp	1,493.0	1,500.0	1,480.0	-1.81%	496.9K	aa.aa	09:21:58
Japan Exchange Group	1,534.0	1,540.0	1,506.0	-2.91%	696.4K	aa.aa	09:22:05
Fukuyama Transporting	3,600.0	3,690.0	3,595.0	-3.49%	20.2K	aa.aa	09:21:46
Mitsui Soko Holdings	7,980.0	8,050.0	7,870.0	-2.09%	29.2K	aa.aa	09:20:18
Transcosmos Inc	3,190.0	3,245.0	3,180.0	-2.74%	28.3K	aa.aa	09:22:21
Itoham Yonekyu	4,180.0	4,200.0	4,135.0	-1.07%	54.8K	aa.aa	09:21:04
Concordia Financial Group	984.0	987.1	961.5	-3.20%	1.24M	aa.aa	09:22:19

Max

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

35,755.50

-1,364.83

-3.68%

Shanghai

3,347.30

-4.01

-0.12%

US 500

5,543.40

-37.5

-0.67%

US Tech 100

19,071.00

-210.4

-1.09%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.485

-0.225

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	528.00	-1.31%	285.79K
Semirara Mining	35.95	-0.69%	1.42M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Keepers Holdings	2.590	-0.38%	3.01M
Ayala Land	22.300	+2.76%	9.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaaa	32.000	+63.16%	52.21
Aaaaaaaaa	32.000	+63.16%	52.21
Aaaaaa	27.900	+42.76%	39.83
Aaa Aaa	27.900	+42.76%	39.83
Aa Aaaaaaaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaa	35.95	+31.74%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.