Nikkei 300 (N300)

Tokyo

Currency in JPY

803.02

+23.34(+2.99%)

Delayed Data·09/11

Day's Range

786.68

806.23

52 wk Range

691.42

884.71

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,089.5	1,091.0	1,068.0	+2.73%	359.3K	aa.aa	08:40:23
Denka	2,951.5	2,965.0	2,908.0	-0.05%	80.8K	aa.aa	08:39:23
DOWA Holdings	7,796.0	7,835.0	7,683.0	-1.24%	112.7K	aa.aa	08:40:24
Mitsubishi Heavy Industries	3,091.0	3,105.0	3,038.0	-1.90%	8.1M	aa.aa	09:00:27
Nomura	1,538.5	1,542.5	1,509.0	+2.23%	1.46M	aa.aa	08:40:26
Shin-Etsu Chemical	5,645.0	5,683.0	5,601.0	-0.23%	699.6K	aa.aa	08:40:26
Furukawa	3,360.0	3,380.0	3,330.0	-0.88%	28.7K	aa.aa	08:33:21
Kawasaki Heavy Industries	1,987.0	1,996.5	1,955.0	+1.22%	3.13M	aa.aa	08:40:28
Inpex Corp.	3,595.0	3,608.0	3,541.0	+1.32%	1.14M	aa.aa	08:40:34
Kyowa Kirin	2,519.0	2,534.0	2,490.0	+0.32%	180.2K	aa.aa	08:40:30
Furukawa Electric	2,212.0	2,227.5	2,148.5	+0.68%	9.08M	aa.aa	08:40:33
IHI Corp.	2,489.5	2,528.0	2,448.5	+1.63%	2.9M	aa.aa	08:40:32
Sompo Holdings Inc	7,205.0	7,248.0	7,155.0	+0.57%	663.7K	aa.aa	08:40:34
Comsys Holdings Corp.	5,157.0	5,175.0	5,093.0	+0.68%	48.7K	aa.aa	08:40:14
Mitsui Chemicals, Inc.	1,712.5	1,717.0	1,670.0	+0.85%	1.46M	aa.aa	08:40:31
Sumitomo Electric Industries	1,524.0	1,526.0	1,494.5	+2.04%	4.6M	aa.aa	08:40:28
Nissan Motor	278.8	280.5	274.7	-1.17%	7.61M	aa.aa	08:40:30
MS&AD Insurance Group Holdings	5,251.0	5,282.0	5,183.0	+1.98%	579K	aa.aa	08:40:27
Taisei Corp.	11,555.0	11,730.0	11,425.0	+1.27%	196.2K	aa.aa	08:40:08
Mitsubishi CG	1,069.0	1,071.0	1,053.0	+1.71%	857.4K	aa.aa	08:40:27
Fujikura	3,059.0	3,069.0	2,891.5	-0.97%	23.85M	aa.aa	09:00:18
Obayashi Corp.	3,177.0	3,221.0	3,121.0	+2.09%	424.3K	aa.aa	08:40:18
UBE	3,297.0	3,299.0	3,265.0	+0.27%	94.3K	aa.aa	08:40:16
Toyo Seikan Group Holdings	4,504.0	4,508.0	4,474.0	-0.18%	14.7K	aa.aa	08:26:42
Daiichi Life	1,840.0	1,850.5	1,815.0	+2.11%	1.13M	aa.aa	08:40:27
Shimizu Corp.	2,168.5	2,197.5	2,130.0	+0.39%	1M	aa.aa	08:40:19
Okuma Corp.	4,235.0	4,240.0	4,085.0	+2.05%	98.1K	aa.aa	08:40:07
Tokio Marine Holdings, Inc.	598.2	608.0	598.0	+2.38%	22.7M	aa.aa	09:00:03
Kajima Corp.	4,903.0	4,947.0	4,812.0	+1.66%	402.8K	aa.aa	08:40:18
Dentsu Group	3,882.0	3,909.0	3,861.0	-0.72%	291.1K	aa.aa	08:40:25
Amada	2,302.5	2,306.0	2,258.0	+0.94%	219.5K	aa.aa	08:40:32
Daiwa House Industry	2,308.5	2,323.5	2,295.0	+0.98%	563.8K	aa.aa	08:40:15
Kao Corp.	3,954.0	4,014.0	3,944.0	+1.05%	646.3K	aa.aa	08:39:42
Komatsu	6,200.0	6,204.0	6,095.0	+1.14%	432.3K	aa.aa	08:40:29
Mitsui Fudosan	1,580.5	1,590.5	1,550.0	+1.57%	1.9M	aa.aa	08:40:28
Sekisui House	3,561.0	3,580.0	3,535.0	+0.74%	347.1K	aa.aa	08:40:07
Takeda Pharmaceutical	6,718.0	6,759.0	6,658.0	+1.90%	952.1K	aa.aa	08:40:28
Sumitomo Heavy Industries	5,241.0	5,244.0	5,134.0	+0.52%	157.9K	aa.aa	08:40:30
Honda Motor	1,810.0	1,848.5	1,793.0	-2.32%	5.97M	aa.aa	08:40:21
Mitsubishi Estate	4,100.0	4,152.0	4,015.0	+1.43%	794.5K	aa.aa	08:40:31
JGC Holdings	2,201.5	2,206.0	2,150.0	+1.59%	257.6K	aa.aa	08:39:30
Astellas Pharma Inc.	2,661.5	2,684.0	2,611.0	+1.55%	739.8K	aa.aa	08:40:31
Hitachi Construction Machinery	5,217.0	5,222.0	5,110.0	+1.95%	103.4K	aa.aa	08:40:19
Nisshin Seifun Group Inc.	2,393.0	2,414.0	2,380.0	+0.53%	219.9K	aa.aa	08:40:26
Kubota Corp.	2,566.0	2,570.5	2,527.5	+0.69%	650K	aa.aa	08:40:28
Meiji Holdings	4,310.0	4,331.0	4,286.0	+0.35%	128.5K	aa.aa	08:39:22
Shionogi	3,093.0	3,103.0	3,058.0	+1.74%	394.4K	aa.aa	08:40:34
Ebara Corp.	3,526.0	3,532.0	3,440.0	+0.69%	609.4K	aa.aa	08:40:29
Nikon Corp.	1,634.0	1,635.5	1,588.5	+1.84%	224.1K	aa.aa	08:40:28
NH Foods	1,954.5	1,981.0	1,950.0	-0.79%	267.4K	aa.aa	08:40:26
Chugai Pharmaceutical	7,199.0	7,282.0	7,168.0	+0.52%	450.3K	aa.aa	08:40:22
Olympus Corp.	1,791.0	1,817.0	1,773.0	+0.99%	839K	aa.aa	08:40:27
Sumitomo Realty	3,550.0	3,677.0	3,541.0	+7.77%	2.31M	aa.aa	08:40:32
Sapporo Breweries	2,207.0	2,232.0	2,182.0	+0.64%	139.8K	aa.aa	08:40:30
Eisai	4,969.0	5,087.0	4,910.0	-0.82%	399.4K	aa.aa	08:40:31
Daikin Industries	23,105.0	23,345.0	23,000.0	+0.76%	230.9K	aa.aa	08:40:20
Tobu Railway	2,948.5	2,957.0	2,940.5	-0.14%	52.1K	aa.aa	08:39:44
Asahi Group Holdings	1,741.0	1,756.5	1,734.5	+0.20%	850.9K	aa.aa	08:40:33
Terumo Corp.	2,534.0	2,583.5	2,515.0	+0.92%	753.7K	aa.aa	08:40:32
NSK	1,003.0	1,003.5	991.3	+0.61%	234.5K	aa.aa	08:40:30
Canon	4,770.0	4,798.0	4,737.0	+0.74%	284.3K	aa.aa	08:40:29
Tokyu Corp.	1,556.0	1,610.0	1,539.5	-5.27%	2.47M	aa.aa	08:40:12
Kirin Holdings	3,077.0	3,106.0	3,052.0	+0.56%	443.1K	aa.aa	08:40:30
Daiichi Sankyo	2,800.5	2,823.0	2,779.5	-0.14%	821.9K	aa.aa	08:40:24
NTN Corp.	350.1	350.6	345.9	+0.23%	390.9K	aa.aa	08:40:23
Ricoh	1,691.5	1,697.0	1,665.5	+1.05%	282.3K	aa.aa	08:40:31
Odakyu Electric Railway	1,794.5	1,802.0	1,787.0	-0.14%	153.1K	aa.aa	08:40:31
Takara Holdings Inc.	2,853.5	2,980.5	2,824.0	-0.97%	116.6K	aa.aa	08:26:43
LY Corp	533.5	539.3	530.7	+0.57%	2.46M	aa.aa	08:40:32
JTEKT Corp.	2,066.5	2,068.0	2,034.0	+0.24%	98.5K	aa.aa	08:39:19
Citizen Watch	1,968.0	2,041.5	1,965.0	-3.20%	209.2K	aa.aa	08:27:25
Sojitz Corp.	5,234.0	5,247.0	5,146.0	+1.55%	202K	aa.aa	08:40:28
Trend Micro Inc.	6,690.0	6,738.0	6,660.0	+0.01%	187.2K	aa.aa	08:40:21
Minebea Mitsumi	2,936.5	2,940.5	2,896.0	+0.62%	449.8K	aa.aa	08:40:25
TOPPAN Holdings	2,028.0	2,029.0	1,988.0	+0.27%	266.6K	aa.aa	08:40:28
Kikkoman Corp.	1,712.0	1,714.5	1,655.5	+2.85%	1.67M	aa.aa	08:40:19
Fujifilm Holdings Corp.	3,509.0	3,522.0	3,440.0	+1.15%	548K	aa.aa	08:40:23
Hitachi	4,950.0	4,979.0	4,924.0	+1.77%	3.06M	aa.aa	08:40:02
Dai Nippon Printing	2,704.5	2,707.5	2,675.0	+0.35%	132.2K	aa.aa	08:40:07
East Japan Railway Co.	3,942.0	3,970.0	3,925.0	-0.05%	306.9K	aa.aa	08:40:31
Ajinomoto Co., Inc.	4,284.0	4,339.0	4,239.0	-1.40%	2.09M	aa.aa	08:40:32
Konica Minolta, Inc.	583.9	585.8	570.1	+0.59%	528.8K	aa.aa	08:40:31
Yamaha Corp.	1,304.0	1,314.5	1,289.5	+1.12%	327.4K	aa.aa	08:40:26
West Japan Railway Co.	3,283.0	3,304.0	3,266.0	-0.12%	313.3K	aa.aa	08:40:22
Nichirei Corp.	2,313.5	2,396.0	2,307.5	+8.82%	856.7K	aa.aa	08:40:08
Shiseido	4,065.0	4,321.0	4,032.0	+4.88%	2.4M	aa.aa	08:40:25
Mitsubishi Electric	4,954.0	4,989.0	4,896.0	+0.94%	993.6K	aa.aa	08:40:29
Itochu Corp.	2,408.0	2,432.5	2,377.0	+2.21%	3.79M	aa.aa	08:40:05
Central Japan Railway Co.	4,307.0	4,349.0	4,282.0	-0.30%	283.6K	aa.aa	08:40:31
Japan Tobacco	5,604.0	5,610.0	5,466.0	+1.89%	6.59M	aa.aa	08:40:31
Fuji Electric	11,530.0	11,530.0	11,340.0	+1.23%	85.8K	aa.aa	08:40:22
Marubeni Corp.	5,204.0	5,276.0	5,091.0	+2.26%	1.01M	aa.aa	08:40:29
Nippon Express	5,646.0	5,650.0	5,545.0	+0.30%	109.4K	aa.aa	08:40:32
J.Front Retailing	3,021.0	3,042.0	2,954.5	+0.70%	162K	aa.aa	08:40:29
Eneos Holdings	1,257.0	1,262.0	1,248.0	+0.92%	1.82M	aa.aa	08:40:24
Toyota Tsusho Corp.	6,803.0	6,810.0	6,688.0	+1.69%	266.7K	aa.aa	08:40:20
Yamato Holdings	2,320.5	2,352.0	2,309.0	-0.19%	275.4K	aa.aa	08:40:32
Isetan Mitsukoshi Holdings	1,740.5	1,753.5	1,728.5	+1.10%	361.9K	aa.aa	08:40:31
Yokohama Rubber	7,160.0	7,222.0	7,104.0	-0.08%	62.6K	aa.aa	08:40:20
Mitsui	5,047.0	5,087.0	4,981.0	+1.37%	1.01M	aa.aa	08:40:31
Nippon Yusen K.K	6,684.0	6,712.0	6,550.0	+0.91%	560.9K	aa.aa	08:40:26
Toyobo	1,498.0	1,500.0	1,472.0	+0.54%	102K	aa.aa	08:33:31
Bridgestone Corp.	4,225.0	4,265.0	4,219.0	-0.40%	477.6K	aa.aa	08:40:26
Tokyo Electron	9,233.0	9,242.0	8,845.0	+2.52%	5.04M	aa.aa	09:00:02
Mitsui O.S.K. Lines	6,604.0	6,648.0	6,426.0	+1.84%	608.1K	aa.aa	08:40:28
AGC	4,976.0	4,986.0	4,901.0	+2.26%	290.9K	aa.aa	08:40:22
NEC Corp.	4,531.0	4,639.0	4,521.0	+2.79%	2.27M	aa.aa	08:40:21
Sumitomo Corp.	1,749.5	1,764.5	1,713.0	+2.58%	1.59M	aa.aa	09:00:25
Nisshinbo Holdings Inc.	1,921.5	1,950.0	1,874.0	-0.03%	246.4K	aa.aa	08:26:50
Fujitsu	3,476.0	3,514.0	3,448.0	+1.05%	1.27M	aa.aa	08:40:30
Mitsubishi Corp.	5,375.0	5,438.0	5,322.0	+1.21%	2.25M	aa.aa	08:40:04
ANA Holdings	3,354.0	3,377.0	3,350.0	-0.27%	566.3K	aa.aa	08:40:26
Nippon Electric Glass	4,819.0	4,824.0	4,737.0	+0.88%	89.3K	aa.aa	08:39:38
Takashimaya	2,222.0	2,234.0	2,200.0	+0.70%	117.1K	aa.aa	08:40:29
Mitsubishi Logistics Corp.	1,255.5	1,255.5	1,243.0	+1.45%	177.1K	aa.aa	08:27:14
Seven & i Holdings	2,191.0	2,202.5	2,186.0	+0.48%	744.1K	aa.aa	08:40:19
Panasonic	3,147.0	3,153.0	3,087.0	-0.63%	1.81M	aa.aa	08:40:28
Marui Group	2,917.5	2,932.5	2,904.5	+2.98%	379.8K	aa.aa	08:40:04
Teijin	1,810.5	1,813.0	1,757.5	+2.26%	149.5K	aa.aa	08:40:05
Taiheiyo Cement Corp.	3,996.0	4,015.0	3,920.0	+3.55%	319.3K	aa.aa	08:40:30
Credit Saison	4,170.0	4,181.0	4,113.0	+0.39%	120.3K	aa.aa	08:40:34
NTT Inc	164.4	165.7	164.4	-0.06%	45.9M	aa.aa	09:00:04
Toray Industries, Inc.	1,405.5	1,427.5	1,346.0	+6.48%	4.27M	aa.aa	08:40:31
Sony	4,266.0	4,340.0	4,262.0	+0.68%	3.13M	aa.aa	08:40:31
Aeon	1,262.5	1,290.0	1,260.5	-1.64%	1.9M	aa.aa	08:40:19
KDDI Corp.	2,839.0	2,865.0	2,810.0	0.00%	1.31M	aa.aa	08:40:06
Kuraray	1,945.0	1,959.0	1,920.0	+1.28%	239.1K	aa.aa	08:40:30
TOTO	5,760.0	5,814.0	5,724.0	-0.62%	111.1K	aa.aa	08:40:09
TDK	2,286.0	2,286.5	2,231.5	+1.28%	2.09M	aa.aa	08:40:27
Asahi Kasei Corp.	1,587.5	1,592.0	1,567.5	+0.44%	361.6K	aa.aa	08:40:27
NGK	4,722.0	4,724.0	4,626.0	+0.79%	173.7K	aa.aa	08:40:28
Tokyo Electric Power	447.9	448.3	438.3	+0.34%	7M	aa.aa	08:40:22
SUMCO Corp.	1,939.0	1,940.5	1,855.5	+1.47%	2.95M	aa.aa	08:40:33
Nippon Steel	696.6	698.2	685.2	+1.26%	13.46M	aa.aa	08:40:28
Chubu Electric Power Co., Inc.	2,466.5	2,472.0	2,422.5	+1.17%	229.4K	aa.aa	08:40:20
Oji Holdings Corp.	832.5	838.9	830.5	+0.28%	632.1K	aa.aa	08:40:29
Kobe Steel	1,997.0	2,009.0	1,976.5	+0.23%	421.5K	aa.aa	08:40:27
Mitsubishi UFJ Financial	3,499.0	3,516.0	3,458.0	+1.86%	8.15M	aa.aa	08:40:20
Kansai Electric Power	2,688.5	2,697.5	2,656.5	+0.73%	317.1K	aa.aa	08:40:27
Nippon Paper Industries	1,211.0	1,229.0	1,210.0	-0.82%	91.8K	aa.aa	08:33:07
JFE Holdings, Inc.	1,832.5	1,834.0	1,801.0	+1.30%	832.2K	aa.aa	08:40:27
Resona Holdings, Inc.	2,264.5	2,269.5	2,214.5	-1.20%	2.77M	aa.aa	08:40:28
Tokyo Gas	6,595.0	6,617.0	6,504.0	+2.41%	132.1K	aa.aa	08:40:21
Osaka Gas	5,857.0	5,879.0	5,778.0	+1.46%	108.6K	aa.aa	08:40:31
Denso Corp.	1,900.5	1,913.0	1,891.5	-0.55%	1.07M	aa.aa	08:40:19
Sumitomo Mitsui Financial	3,289.0	3,311.0	3,249.0	+1.89%	4.43M	aa.aa	08:40:32
Toho	1,775.0	1,802.0	1,769.0	-0.87%	496.3K	aa.aa	08:40:31
Chiba Bank	2,658.5	2,672.5	2,606.0	+2.05%	590.4K	aa.aa	08:40:29
Sumitomo Chemical	513.2	514.4	505.1	+2.03%	2.09M	aa.aa	08:40:31
Nippon Light Metal Holdings Co.	2,541.0	2,543.0	2,512.0	-0.12%	31.8K	aa.aa	08:33:21
Fanuc Corp.	5,604.0	5,636.0	5,550.0	+1.34%	789.9K	aa.aa	08:40:31
MKC	1,575.0	1,639.5	1,534.0	-10.13%	5.53M	aa.aa	08:40:11
Kyocera Corp.	2,990.0	2,992.0	2,933.5	+1.82%	656.5K	aa.aa	08:40:29
Fukuoka Financial Group, Inc.	7,250.0	7,274.0	7,100.0	+4.50%	318.8K	aa.aa	08:40:29
Secom	6,890.0	6,950.0	6,834.0	+1.25%	202.6K	aa.aa	08:40:29
Shizuoka Financial Group	3,199.0	3,237.0	3,178.0	+0.76%	548.3K	aa.aa	08:40:22
Konami Group	28,265.0	29,010.0	28,235.0	-2.45%	169.6K	aa.aa	08:40:28
Mitsubishi Materials Corp.	4,086.0	4,091.0	4,015.0	-1.28%	291.5K	aa.aa	08:40:28
Mitsui E&S	3,511.0	3,652.0	3,497.0	-0.51%	866.6K	aa.aa	08:27:13
Mizuho Financial	8,096.0	8,136.0	7,941.0	+2.39%	2.96M	aa.aa	08:59:58
Fast Retailing	82,880.0	84,090.0	82,410.0	+1.61%	300K	aa.aa	08:40:03
Sumitomo Metal Mining	7,029.0	7,088.0	6,948.0	-6.28%	1.55M	aa.aa	08:40:15
Daiwa Securities Group Inc.	1,786.5	1,798.5	1,752.5	+2.61%	1M	aa.aa	08:40:28
SoftBank Group Corp.	3,654.0	3,668.0	3,465.0	-5.63%	28.58M	aa.aa	09:00:03
Nitto Denko Co	3,477.0	3,483.0	3,436.0	+0.90%	307.2K	aa.aa	08:40:33
KYUDEN Holdings	2,044.0	2,047.5	2,018.5	+0.99%	46.9K	aa.aa	08:27:19
NipponSansoHldg	5,990.0	6,038.0	5,928.0	+0.49%	82.5K	aa.aa	08:27:17
DeNA Co	2,523.0	2,626.0	2,512.0	-5.36%	538.8K	aa.aa	08:40:07
Umios Corp	1,189.5	1,191.0	1,178.5	+1.19%	81.8K	aa.aa	08:26:59
Japan Airlines Co	3,486.0	3,493.0	3,443.0	+0.52%	481.5K	aa.aa	08:40:29
Orix T	5,309.0	5,320.0	5,209.0	+1.92%	1.17M	aa.aa	08:40:26
Murata Mfg Co	5,468.0	5,479.0	5,220.0	+3.68%	7.47M	aa.aa	09:00:30
Hokuto Corp	2,099.0	2,101.0	2,085.0	+0.33%	7.8K	aa.aa	08:30:04
Nishimatsu Const Co Ltd	5,517.0	5,554.0	5,425.0	+1.17%	34.7K	aa.aa	08:25:18
Toda Corp	1,459.5	1,464.0	1,432.5	+1.39%	60.1K	aa.aa	08:26:55
Daito Trust Construction	3,356.0	3,375.0	3,332.0	+0.60%	185.6K	aa.aa	08:27:23
Kandenko Co Ltd	4,445.0	4,463.0	4,403.0	+0.86%	120.2K	aa.aa	08:27:21
Yamazaki Baking Co Ltd	4,078.0	4,153.0	4,078.0	-0.29%	118.5K	aa.aa	08:26:44
Yakult Honsha Co Ltd	2,859.0	2,864.5	2,831.5	+0.65%	73.9K	aa.aa	08:26:52
M3 Inc	1,870.5	1,907.5	1,860.0	-0.82%	386.1K	aa.aa	08:40:28
Ito En Ltd	3,377.0	3,400.0	3,350.0	+0.24%	28.4K	aa.aa	08:24:11
ABC-Mart Inc	3,237.0	3,262.0	3,206.0	+0.68%	38.9K	aa.aa	08:27:24
Kewpie Corp	4,782.0	4,800.0	4,694.0	+0.89%	64.7K	aa.aa	08:27:15
House Foods Group Inc	4,426.0	4,467.0	4,419.0	-0.07%	30.3K	aa.aa	08:25:55
Nissin Foods Holdings Co Ltd	3,163.0	3,179.0	3,140.0	+0.99%	152.6K	aa.aa	08:27:11
Wacoal Holdings Corp	3,663.0	3,716.0	3,662.0	-1.05%	7.6K	aa.aa	08:24:05
TISI	4,238.0	4,262.0	4,189.0	+1.00%	89K	aa.aa	08:26:37
Rengo Co Ltd	1,514.5	1,519.0	1,499.5	+0.66%	152.6K	aa.aa	08:27:20
Nippon Shokubai Co Ltd	2,406.5	2,409.0	2,397.0	-0.15%	116.1K	aa.aa	08:27:10
Kaneka Corp	6,224.0	6,238.0	6,176.0	+0.68%	15.2K	aa.aa	08:24:21
Mitsubishi Gas Chemical Co Inc	3,412.0	3,523.0	3,365.0	+2.25%	473.9K	aa.aa	08:27:23
Daicel Corp	1,636.0	1,645.0	1,616.0	+0.74%	168.3K	aa.aa	08:27:24
Sekisui Chemical Co Ltd	2,678.5	2,699.5	2,668.0	0.00%	76.2K	aa.aa	08:27:15
Nomura Research	6,009.0	6,077.0	5,938.0	+1.11%	254.1K	aa.aa	08:40:21
Hu Group Holdings	3,975.0	3,992.0	3,966.0	-0.15%	8K	aa.aa	08:19:50
Otsuka Holdings Ltd	12,110.0	12,170.0	11,905.0	+1.09%	127.9K	aa.aa	08:40:14
Nippon Paint Holdings Co Ltd	1,420.5	1,441.5	1,405.5	-0.07%	533.1K	aa.aa	08:27:28
DIC Corp	4,678.0	4,698.0	4,637.0	-0.23%	78.9K	aa.aa	08:27:21
artience	4,810.0	4,810.0	4,755.0	-0.10%	8.2K	aa.aa	08:30:38
Oriental Land Co Ltd	3,721.0	3,758.0	3,694.0	-0.21%	961.2K	aa.aa	08:40:27
Oracle Corp Japan	9,714.0	9,785.0	9,595.0	+0.07%	51.5K	aa.aa	09:12:01
Otsuka Corp	3,767.0	3,814.0	3,738.0	+1.29%	170.3K	aa.aa	08:27:18
Lion Corp	2,142.0	2,173.5	2,121.0	+0.49%	232.2K	aa.aa	08:27:18
Sumitomo Rubber Industries	2,126.5	2,144.5	2,108.5	+0.66%	229K	aa.aa	08:27:25
Sanwa Holdings Corp	3,875.0	3,912.0	3,811.0	+0.13%	110.1K	aa.aa	08:27:24
LIXIL	1,679.0	1,695.5	1,678.5	-0.65%	326K	aa.aa	08:27:17
SMC Corp	60,310.0	60,360.0	59,700.0	+0.25%	47.6K	aa.aa	08:40:16
Kurita Water Industries Ltd	5,324.0	5,342.0	5,067.0	-1.19%	352.5K	aa.aa	08:27:02
Tsubakimoto Chain Co	2,645.0	2,645.0	2,613.0	+0.84%	17.9K	aa.aa	08:33:12
Daifuku Co Ltd	4,941.0	4,968.0	4,886.0	-0.20%	402.1K	aa.aa	08:27:24
Heiwa Holdings	2,107.0	2,121.0	2,107.0	+0.14%	21.2K	aa.aa	08:33:29
Brother Industries Ltd	4,529.0	4,546.0	4,386.0	+1.43%	100.8K	aa.aa	08:27:25
Sega Sammy Holdings	3,447.0	3,492.0	3,400.0	+0.94%	76.7K	aa.aa	08:26:40
Nachi-Fujikoshi Corp	5,190.0	5,190.0	5,120.0	-0.38%	21K	aa.aa	08:33:41
Shinmaywa Industries Ltd	1,810.0	1,815.0	1,800.0	-0.11%	9.7K	aa.aa	08:31:10
Shimano Inc	21,930.0	22,120.0	21,805.0	+0.25%	39.2K	aa.aa	08:27:22
Ryohin Keikaku Ltd	4,892.0	4,927.0	4,815.0	+1.68%	631.8K	aa.aa	08:40:22
Shimadzu Corp	4,653.0	4,709.0	4,612.0	+0.61%	140.3K	aa.aa	08:27:02
Hoya	23,820.0	23,855.0	23,550.0	+1.30%	98.6K	aa.aa	08:40:14
Bandai Namco Holdings Inc	6,801.0	6,988.0	6,733.0	+2.29%	1.25M	aa.aa	08:40:24
Asics Corp	5,213.0	5,305.0	5,090.0	+1.20%	853.7K	aa.aa	08:27:22
Lintec Corp	5,410.0	5,420.0	5,230.0	+0.93%	189.6K	aa.aa	08:33:40
Nintendo	8,474.0	8,690.0	8,467.0	+0.26%	2.18M	aa.aa	08:40:32
Onward Holdings Co Ltd	787.0	792.0	783.0	+0.38%	61.5K	aa.aa	08:33:06
Biprogy	4,629.0	4,655.0	4,612.0	+0.46%	45.8K	aa.aa	08:26:43
Canon Marketing Japan Inc	3,875.0	3,897.0	3,852.0	+1.25%	21.4K	aa.aa	08:27:09
Unicharm Co	1,104.0	1,114.0	1,095.5	+1.28%	913.2K	aa.aa	08:27:08
Sanrio Co Ltd	1,152.5	1,171.5	1,142.0	+2.35%	4.18M	aa.aa	08:27:21
Shimamura Co Ltd	3,439.0	3,477.0	3,423.0	+1.12%	99.3K	aa.aa	08:27:01
H2O Retailing Corp	2,797.5	2,819.0	2,779.0	-0.29%	17.2K	aa.aa	08:27:13
Izumi Co Ltd	967.0	977.0	967.0	-1.12%	40.5K	aa.aa	08:33:38
Aeon Financial Service Co Ltd	1,484.5	1,494.0	1,480.0	+0.13%	41.6K	aa.aa	08:27:23
Acom Co Ltd	460.3	465.9	460.0	0.00%	362.5K	aa.aa	09:11:09
Mitsubishi HC	1,340.5	1,346.0	1,329.5	+0.71%	586.3K	aa.aa	08:27:23
Kintetsu GHD	3,567.0	3,575.0	3,558.0	-0.45%	32.2K	aa.aa	08:27:15
Hankyu Hanshin Holdings Inc	4,811.0	4,825.0	4,793.0	-0.54%	81.7K	aa.aa	08:27:23
Seino Holdings Co Ltd	2,665.5	2,676.5	2,628.5	+0.66%	20.4K	aa.aa	08:26:41
Sumitomo Warehouse	4,010.0	4,050.0	4,010.0	-0.50%	17K	aa.aa	08:28:46
Kamigumi Co Ltd	4,616.0	4,623.0	4,580.0	+0.22%	65.4K	aa.aa	08:26:52
Tohoku Electric Power Co Inc	1,297.0	1,297.5	1,271.5	+1.05%	427.2K	aa.aa	08:27:24
Square Enix Holdings Co Ltd	3,229.0	3,275.0	3,187.0	+0.78%	169.7K	aa.aa	08:27:17
Yamada Holdings	740.2	744.2	736.3	+0.26%	370.1K	aa.aa	08:27:03
Nitori Holdings Co Ltd	3,445.0	3,477.0	3,408.0	+1.17%	292.4K	aa.aa	08:40:32
Suzuken Co Ltd	2,829.0	2,834.5	2,811.5	-0.26%	10.5K	aa.aa	08:26:23
Sundrug Co Ltd	3,897.0	3,909.0	3,874.0	+0.59%	47.9K	aa.aa	08:27:07
Sakata Seed Corp	4,225.0	4,240.0	4,200.0	+0.36%	12.6K	aa.aa	08:33:25
Okumura Corp	5,400.0	5,410.0	5,340.0	+1.12%	24.8K	aa.aa	08:31:15
Sumitomo Forestry	1,292.5	1,307.5	1,288.0	-1.11%	678.7K	aa.aa	08:27:23
Chudenko Corp	5,100.0	5,130.0	5,080.0	+0.39%	11.2K	aa.aa	08:30:26
Kraftia	7,514.0	7,531.0	7,398.0	+0.94%	10.2K	aa.aa	08:27:25
Takasago Thermal	3,779.0	3,802.0	3,743.0	-0.08%	65.1K	aa.aa	08:27:12
Megmilk Snow Brand	3,440.0	3,455.0	3,355.0	+1.93%	61K	aa.aa	08:33:30
Tokyo Ohka Kogyo	7,371.0	7,421.0	7,204.0	+0.29%	235.4K	aa.aa	08:27:20
Obic Co Ltd	6,214.0	6,283.0	6,140.0	-0.05%	285.7K	aa.aa	08:27:28
USS Co Ltd	1,857.0	1,895.0	1,851.5	+0.32%	331.1K	aa.aa	08:27:24
Rakuten Group	644.4	650.5	639.0	-0.86%	2.85M	aa.aa	08:40:27
Recruit Holdings	17,780.0	17,930.0	17,405.0	-1.00%	1.19M	aa.aa	09:00:25
Amano Corp	3,441.0	3,461.0	3,427.0	+0.12%	39.1K	aa.aa	08:27:07
Nippon Sharyo Ltd	3,455.0	3,460.0	3,400.0	+0.29%	3.2K	aa.aa	08:30:02
Mebuki Financial	1,499.0	1,506.0	1,481.5	+1.56%	299.1K	aa.aa	08:27:23
Avex JP	1,240.0	1,243.0	1,238.0	+0.40%	6.3K	aa.aa	08:31:36
Nissha	1,035.0	1,041.0	1,027.0	-0.38%	23.1K	aa.aa	08:31:20
Takara Standard	3,025.0	3,125.0	3,025.0	-3.04%	27.8K	aa.aa	08:32:14
Kokuyo Co Ltd	862.4	867.3	861.4	-0.56%	30.3K	aa.aa	08:26:24
Okamura Corp	2,124.0	2,131.0	2,112.0	+0.33%	67.5K	aa.aa	08:33:29
Iwatani Corp	2,047.0	2,058.5	1,984.0	+6.78%	731.4K	aa.aa	08:27:13
Japan Exchange Group	2,183.0	2,196.5	2,146.0	+1.75%	604.7K	aa.aa	08:40:29
Fukuyama Transporting	6,360.0	6,360.0	6,260.0	+0.16%	11.3K	aa.aa	08:32:04
Mitsui Soko Holdings	3,219.0	3,233.0	3,181.0	+0.34%	16.5K	aa.aa	08:25:36
Transcosmos Inc	3,435.0	3,445.0	3,420.0	-0.15%	13.2K	aa.aa	08:30:00
Itoham Yonekyu	4,675.0	4,690.0	4,660.0	+0.54%	16.7K	aa.aa	08:33:28
Yokohama Financial	1,757.0	1,764.0	1,721.5	+2.75%	809.9K	aa.aa	08:40:29

PSEi Composite

5,716.15

+38.23

+0.67%

Nikkei 225

61,011.00

+551.42

+0.91%

Shanghai

3,663.72

+2.93

+0.08%

US 500

7,546.60

+25.5

+0.34%

US Tech 100

27,942.60

+201.8

+0.73%

DAX

26,347.45

+80.26

+0.31%

Dollar Index

102.175

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	800.000	-1.11%	3.47M
Mynt	7.05	+5.86%	180.53M
BDO Unibank	122.00	0.00%	3.30M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K
Metropolitan Bank	61.55	+0.08%	2.63M

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.0800	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.00850	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.0430	-12.24%	1.90M
Zeus	0.0630	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
SM Investments	578.00	+6.64%	356.62K
International Container	800.000	-1.11%	3.47M
Apex Mining	17.9000	+2.64%	4.41M
Globe Telecom	1,459.00	-0.34%	62.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5.900	+79.54%	10.593
A Aaaaaaaaa	5.900	+79.54%	10.593
A Aaaaaaaaaaaaa	455.00	+66.47%	757.42
Aaaa Aaaaaa	455.00	+66.47%	757.42
Aaa Aaaaa	11.10	+63.88%	18.19
Aa Aaaaa	11.10	+63.88%	18.19
Aaaaaa	9.05	+56.20%	14.14

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5.900	+79.54%	10.593
A Aaaaaaaaa	5.900	+79.54%	10.593
A Aaaaaaaaaaaaa	455.00	+66.47%	757.42
Aaaa Aaaaaa	455.00	+66.47%	757.42
Aaa Aaaaa	11.10	+63.88%	18.19
Aa Aaaaa	11.10	+63.88%	18.19
Aaaaaa	9.05	+56.20%	14.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.1%

S&P 500

+427.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1431.5%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+596.4%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.2%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1208.9%

Russell 1000

+197.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.3%

S&P 500

+427.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.6%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

TOPPAN Holdings

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi