Nikkei 300 (N300)

Tokyo

Currency in JPY

600.33

-4.07(-0.67%)

Closed30/12

Day's Range

599.22

606.54

52 wk Range

471.91

633.17

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	899.4	909.5	897.3	-0.07%	1.01M	aa.aa	30/12
Denka	2,231.5	2,248.5	2,221.0	+0.47%	458.4K	aa.aa	30/12
DOWA Holdings	4,456.0	4,516.0	4,450.0	-0.04%	157.3K	aa.aa	30/12
Mitsubishi Heavy Industries	2,223.0	2,241.0	2,203.5	-2.07%	39.2M	aa.aa	30/12
Nomura	931.3	949.3	928.1	-0.50%	6.56M	aa.aa	30/12
Shin-Etsu Chemical	5,296.0	5,358.0	5,289.0	-0.62%	3.44M	aa.aa	30/12
Furukawa	1,606.0	1,627.0	1,604.0	-0.31%	57.4K	aa.aa	30/12
Kawasaki Heavy Industries	7,280.0	7,426.0	7,109.0	-1.91%	12.98M	aa.aa	30/12
Inpex Corp.	1,970.5	1,983.5	1,963.0	+0.36%	5.88M	aa.aa	30/12
Kyowa Kirin	2,375.5	2,396.0	2,371.0	-0.38%	679.9K	aa.aa	30/12
Furukawa Electric	6,685.0	6,748.0	6,555.0	-1.08%	1.55M	aa.aa	30/12
IHI Corp.	9,311.0	9,329.0	8,921.0	+0.66%	19.83M	aa.aa	30/12
Sompo Holdings Inc	4,119.0	4,224.0	4,096.0	-1.51%	1.85M	aa.aa	30/12
Comsys Holdings Corp.	3,240.0	3,289.0	3,230.0	-0.80%	434.3K	aa.aa	30/12
Mitsui Chemicals, Inc.	3,470.0	3,490.0	3,439.0	-0.29%	978.3K	aa.aa	30/12
Sumitomo Electric Industries	2,853.5	2,882.0	2,835.5	-1.07%	1.89M	aa.aa	30/12
Nissan Motor	480.0	511.0	475.0	-5.73%	152.22M	aa.aa	30/12
MS&AD Insurance Group Holdings	3,449.0	3,505.0	3,431.0	-0.81%	3.86M	aa.aa	30/12
Taisei Corp.	6,639.0	6,714.0	6,592.0	+0.09%	411.2K	aa.aa	30/12
Mitsubishi Chemical Holdings Corp	799.7	806.7	797.3	+0.46%	4.06M	aa.aa	30/12
Fujikura	6,548.0	6,724.0	6,413.0	-2.28%	19.31M	aa.aa	30/12
Obayashi Corp.	2,093.0	2,123.0	2,091.0	-0.36%	1.37M	aa.aa	30/12
Ube Industries	2,410.5	2,432.0	2,401.5	+0.10%	275.7K	aa.aa	30/12
Toyo Seikan Group Holdings	2,406.5	2,429.0	2,401.0	-0.43%	218.8K	aa.aa	30/12
Dai-ichi Life	4,235.0	4,319.0	4,221.0	-1.24%	1.98M	aa.aa	30/12
Shimizu Corp.	1,252.5	1,264.0	1,243.0	+0.32%	2.37M	aa.aa	30/12
Okuma Corp.	3,410.0	3,430.0	3,350.0	+1.79%	382.6K	aa.aa	30/12
Tokio Marine Holdings, Inc.	5,728.0	5,824.0	5,709.0	-0.23%	3.15M	aa.aa	30/12
Kajima Corp.	2,881.0	2,914.5	2,876.5	-0.36%	892.3K	aa.aa	30/12
Dentsu Inc.	3,812.0	3,870.0	3,802.0	-0.99%	874.1K	aa.aa	30/12
Amada	1,537.0	1,547.0	1,527.5	+0.95%	1.38M	aa.aa	30/12
Daiwa House Industry	4,858.0	4,902.0	4,800.0	-0.51%	1.15M	aa.aa	30/12
Kao Corp.	6,388.0	6,451.0	6,362.0	-0.64%	809.5K	aa.aa	30/12
Komatsu	4,350.0	4,390.0	4,326.0	+0.16%	1.99M	aa.aa	30/12
Mitsui Fudosan	1,270.0	1,291.0	1,266.0	+0.08%	8.39M	aa.aa	30/12
Sekisui House	3,782.0	3,826.0	3,774.0	-0.08%	1.93M	aa.aa	30/12
Takeda Pharmaceutical	4,181.0	4,202.0	4,171.0	-0.17%	3.38M	aa.aa	30/12
Sumitomo Heavy Industries	3,245.0	3,269.0	3,235.0	-0.34%	447.2K	aa.aa	30/12
Honda Motor	1,535.0	1,545.5	1,522.5	+0.26%	28.32M	aa.aa	30/12
Mitsubishi Estate	2,200.5	2,244.0	2,189.5	-0.54%	3.54M	aa.aa	30/12
JGC Corp.	1,315.5	1,327.0	1,300.0	+1.58%	1.29M	aa.aa	30/12
Astellas Pharma Inc.	1,534.5	1,551.0	1,533.0	-0.65%	5.16M	aa.aa	30/12
Hitachi Construction Machinery Co	3,517.0	3,562.0	3,507.0	-0.26%	813.5K	aa.aa	30/12
Nisshin Seifun Group Inc.	1,842.0	1,858.0	1,832.0	-0.14%	572.1K	aa.aa	30/12
Kubota Corp.	1,839.0	1,854.5	1,831.0	-0.11%	2.22M	aa.aa	30/12
Meiji Holdings	3,201.0	3,208.0	3,187.0	+0.57%	1.19M	aa.aa	30/12
Shionogi	2,219.0	2,235.5	2,214.5	-0.40%	1.66M	aa.aa	30/12
Ebara Corp.	2,460.5	2,517.0	2,450.0	-2.98%	2.49M	aa.aa	30/12
Nikon Corp.	1,639.5	1,656.5	1,632.5	-0.76%	1.26M	aa.aa	30/12
NH Foods	5,094.0	5,109.0	5,061.0	+0.43%	305.5K	aa.aa	30/12
Chugai Pharmaceutical	6,999.0	7,121.0	6,975.0	-1.49%	1.68M	aa.aa	30/12
Olympus Corp.	2,370.5	2,393.0	2,361.5	-0.59%	2.43M	aa.aa	30/12
Sumitomo Realty & Development Co.	4,940.0	4,993.0	4,924.0	-0.42%	1.26M	aa.aa	30/12
Sapporo Holdings	8,318.0	8,545.0	8,295.0	-1.55%	225.1K	aa.aa	30/12
Eisai	4,329.0	4,387.0	4,302.0	-0.60%	1.37M	aa.aa	30/12
Daikin Industries	18,660.0	18,765.0	18,510.0	+0.05%	681.9K	aa.aa	30/12
Tobu Railway	2,564.5	2,608.0	2,564.5	+0.02%	546K	aa.aa	30/12
Asahi Group Holdings	1,657.0	1,672.0	1,650.5	-0.42%	2.88M	aa.aa	30/12
Terumo Corp.	3,062.0	3,137.0	3,062.0	-1.26%	3.01M	aa.aa	30/12
NSK	686.9	687.9	681.0	+0.34%	1.87M	aa.aa	30/12
Canon	5,161.0	5,228.0	5,154.0	-0.62%	2.05M	aa.aa	30/12
Tokyu Corp.	1,688.0	1,702.5	1,685.0	-0.21%	1.4M	aa.aa	30/12
Kirin Holdings	2,049.0	2,061.0	2,044.5	-0.34%	2.31M	aa.aa	30/12
Daiichi Sankyo	4,352.0	4,437.0	4,331.0	-1.32%	3.19M	aa.aa	30/12
NTN Corp.	254.7	255.3	252.7	-0.04%	3.1M	aa.aa	30/12
Ricoh	1,811.5	1,838.0	1,801.0	-1.36%	1.43M	aa.aa	30/12
Odakyu Electric Railway	1,452.0	1,469.0	1,447.5	+0.21%	770.7K	aa.aa	30/12
Takara Holdings Inc.	1,355.0	1,361.5	1,349.5	+0.11%	469.6K	aa.aa	30/12
LY Corp	419.4	430.3	417.6	-1.83%	10.06M	aa.aa	30/12
JTEKT Corp.	1,179.5	1,187.5	1,171.0	+0.47%	1.25M	aa.aa	30/12
Citizen Holdings	934.0	937.0	929.0	+0.43%	938K	aa.aa	30/12
Sojitz Corp.	3,242.0	3,261.0	3,226.0	+0.50%	931.3K	aa.aa	30/12
Trend Micro Inc.	8,567.0	8,758.0	8,567.0	-1.49%	370.2K	aa.aa	30/12
Minebea Mitsumi	2,569.5	2,597.0	2,557.0	-0.37%	795.1K	aa.aa	30/12
Toppan Printing	4,209.0	4,245.0	4,184.0	+0.21%	669K	aa.aa	30/12
Kikkoman Corp.	1,762.5	1,790.0	1,759.5	-0.70%	2.01M	aa.aa	30/12
Fujifilm Holdings Corp.	3,309.0	3,349.0	3,306.0	-0.54%	1.85M	aa.aa	30/12
Hitachi	3,937.0	4,056.0	3,915.0	-1.67%	7.72M	aa.aa	30/12
Dai Nippon Printing	2,219.5	2,262.5	2,214.0	-0.83%	1.26M	aa.aa	30/12
East Japan Railway Co.	2,795.0	2,819.5	2,787.0	-0.25%	2.3M	aa.aa	30/12
Ajinomoto Co., Inc.	6,452.0	6,486.0	6,431.0	+0.08%	1.02M	aa.aa	30/12
Konica Minolta, Inc.	662.5	671.3	655.3	-2.16%	2.75M	aa.aa	30/12
Yamaha Corp.	1,129.5	1,137.5	1,122.0	-0.13%	1.18M	aa.aa	30/12
West Japan Railway Co.	2,797.0	2,822.0	2,792.0	0.00%	1.12M	aa.aa	30/12
Nichirei Corp.	4,166.0	4,208.0	4,159.0	-0.10%	344.4K	aa.aa	30/12
Shiseido	2,786.5	2,812.5	2,766.5	-0.38%	1.5M	aa.aa	30/12
Mitsubishi Electric	2,687.0	2,715.5	2,673.0	-0.56%	3.33M	aa.aa	30/12
Itochu Corp.	7,832.0	7,994.0	7,815.0	-0.67%	2.07M	aa.aa	30/12
Central Japan Railway Co.	2,965.0	3,011.0	2,957.0	-0.03%	2.19M	aa.aa	30/12
Japan Tobacco	4,080.0	4,118.0	4,076.0	-0.20%	5.28M	aa.aa	30/12
Fuji Electric	8,558.0	8,677.0	8,515.0	-1.52%	345.3K	aa.aa	30/12
Marubeni Corp.	2,392.5	2,424.0	2,387.5	+0.23%	3.92M	aa.aa	30/12
Nippon Express	2,393.0	2,418.5	2,379.0	-1.05%	1.1M	aa.aa	30/12
J.Front Retailing	2,127.5	2,172.5	2,122.5	-1.55%	2.1M	aa.aa	30/12
Eneos Holdings	826.3	840.6	825.4	-0.89%	7.25M	aa.aa	30/12
Toyota Tsusho Corp.	2,828.0	2,865.5	2,825.0	-0.26%	1.97M	aa.aa	30/12
Yamato Holdings	1,773.0	1,804.0	1,766.5	-1.25%	937.4K	aa.aa	30/12
Isetan Mitsukoshi Holdings	2,752.5	2,764.0	2,726.0	-0.02%	2.85M	aa.aa	30/12
Yokohama Rubber	3,400.0	3,440.0	3,397.0	+0.18%	632.2K	aa.aa	30/12
Mitsui	3,311.0	3,354.0	3,302.0	-0.33%	3.59M	aa.aa	30/12
Nippon Yusen K.K	5,273.0	5,345.0	5,229.0	+0.96%	4.63M	aa.aa	30/12
Toyobo	967.0	977.0	965.0	+0.31%	297.9K	aa.aa	30/12
Bridgestone Corp.	5,340.0	5,360.0	5,324.0	+0.23%	2.16M	aa.aa	30/12
Tokyo Electron	24,185.0	24,490.0	24,115.0	-0.80%	2.59M	aa.aa	30/12
Mitsui O.S.K. Lines	5,508.0	5,532.0	5,426.0	+1.91%	4.39M	aa.aa	30/12
AGC	4,625.0	4,647.0	4,615.0	+0.11%	684.7K	aa.aa	30/12
NEC Corp.	13,720.0	13,940.0	13,715.0	-1.72%	649.6K	aa.aa	30/12
Sumitomo Corp.	3,428.0	3,485.0	3,420.0	-0.38%	2.23M	aa.aa	30/12
Nisshinbo Holdings Inc.	901.0	907.4	890.2	+1.50%	1.48M	aa.aa	30/12
Nippon Sheet Glass	357.0	362.0	353.0	+0.85%	1.09M	aa.aa	30/12
Fujitsu	2,799.5	2,836.0	2,772.0	-0.55%	3.18M	aa.aa	30/12
Mitsubishi Corp.	2,604.0	2,636.5	2,594.0	-0.25%	10.84M	aa.aa	30/12
ANA Holdings	2,865.5	2,888.0	2,854.5	-0.33%	1.38M	aa.aa	30/12
Nippon Electric Glass	3,371.0	3,392.0	3,358.0	+0.57%	320K	aa.aa	30/12
Takashimaya	1,264.0	1,287.0	1,261.5	-1.48%	1.92M	aa.aa	30/12
Mitsubishi Logistics Corp.	1,158.0	1,177.5	1,152.5	-0.81%	1.13M	aa.aa	30/12
Seven & i Holdings	2,487.0	2,490.5	2,453.5	+0.53%	5.03M	aa.aa	30/12
Panasonic	1,643.0	1,668.5	1,637.0	+0.06%	7.07M	aa.aa	30/12
Marui Group	2,514.5	2,545.5	2,505.5	-0.57%	515.4K	aa.aa	30/12
Teijin	1,338.0	1,353.5	1,331.0	+0.83%	798.4K	aa.aa	30/12
Taiheiyo Cement Corp.	3,587.0	3,633.0	3,575.0	-0.72%	323.2K	aa.aa	30/12
Credit Saison	3,698.0	3,751.0	3,676.0	-0.99%	541.2K	aa.aa	30/12
Nippon Telegraph & Telephone Corp	158.0	159.5	157.6	+0.13%	129.21M	aa.aa	30/12
Toray Industries, Inc.	1,001.5	1,010.0	996.4	-0.74%	3.08M	aa.aa	30/12
Sony	3,369.0	3,432.0	3,347.0	-1.40%	9.44M	aa.aa	30/12
Aeon	3,695.0	3,733.0	3,684.0	-0.30%	1.4M	aa.aa	30/12
KDDI Corp.	5,042.0	5,105.0	5,027.0	-0.34%	3.57M	aa.aa	30/12
Kuraray	2,280.5	2,293.5	2,273.0	-0.24%	1.08M	aa.aa	30/12
TOTO	3,805.0	3,858.0	3,784.0	-0.63%	824.4K	aa.aa	30/12
TDK	2,072.5	2,105.5	2,068.0	-1.24%	5.4M	aa.aa	30/12
Asahi Kasei Corp.	1,092.5	1,103.0	1,083.5	-0.05%	2.69M	aa.aa	30/12
NGK Insulators	2,013.0	2,029.0	2,004.5	-0.47%	738K	aa.aa	30/12
Tokyo Electric Power Co., Inc.	475.0	490.4	469.2	-0.57%	29.01M	aa.aa	30/12
SUMCO Corp.	1,183.0	1,191.0	1,171.0	+0.72%	2.98M	aa.aa	30/12
Nippon Steel	3,182.0	3,198.0	3,144.0	+1.18%	4.21M	aa.aa	30/12
Chubu Electric Power Co., Inc.	1,655.5	1,672.0	1,650.5	+0.15%	1.82M	aa.aa	30/12
Oji Holdings Corp.	604.1	608.0	600.6	+0.07%	3.45M	aa.aa	30/12
Kobe Steel	1,579.0	1,586.0	1,567.0	+0.57%	2.56M	aa.aa	30/12
Mitsubishi UFJ Financial	1,846.0	1,866.0	1,839.0	+0.74%	45.65M	aa.aa	30/12
Kansai Electric Power	1,753.5	1,776.5	1,746.5	-0.14%	4.23M	aa.aa	30/12
Nippon Paper Industries	871.0	878.0	866.0	+0.23%	1.66M	aa.aa	30/12
JFE Holdings, Inc.	1,779.5	1,789.5	1,768.5	+0.59%	3.56M	aa.aa	30/12
Resona Holdings, Inc.	1,144.5	1,168.0	1,138.0	-0.39%	5.44M	aa.aa	30/12
Tokyo Gas	4,370.0	4,463.0	4,355.0	-1.24%	925.9K	aa.aa	30/12
Osaka Gas	3,460.0	3,510.0	3,449.0	+0.06%	995.7K	aa.aa	30/12
Denso Corp.	2,214.5	2,234.5	2,201.0	+0.43%	5.94M	aa.aa	30/12
Sumitomo Mitsui Financial	3,764.0	3,847.0	3,755.0	-0.08%	11.61M	aa.aa	30/12
Toho	6,154.0	6,291.0	6,119.0	-1.71%	517.5K	aa.aa	30/12
Chiba Bank	1,222.5	1,244.0	1,216.5	-0.08%	1.52M	aa.aa	30/12
NTT Data Corp.	3,030.0	3,080.0	3,026.0	-1.17%	2.16M	aa.aa	30/12
Sumitomo Chemical	349.0	351.7	348.3	-0.20%	5.47M	aa.aa	30/12
Nippon Light Metal Holdings Co.	1,559.0	1,569.0	1,547.0	+0.97%	154K	aa.aa	30/12
Fanuc Corp.	4,175.0	4,216.0	4,164.0	+0.31%	3.08M	aa.aa	30/12
Mitsui Mining and Smelting Co.	4,667.0	4,690.0	4,650.0	-0.02%	235.9K	aa.aa	30/12
Kyocera Corp.	1,575.5	1,594.0	1,571.0	-0.57%	3.76M	aa.aa	30/12
Fukuoka Financial Group, Inc.	3,945.0	3,995.0	3,922.0	-0.30%	518.7K	aa.aa	30/12
Secom	5,369.0	5,473.0	5,352.0	-0.65%	836K	aa.aa	30/12
Shizuoka Financial Group	1,284.5	1,306.5	1,284.0	-0.35%	2.02M	aa.aa	30/12
Konami Corp.	14,800.0	15,045.0	14,790.0	-1.37%	369.5K	aa.aa	30/12
Mitsubishi Materials Corp.	2,405.5	2,449.0	2,405.5	-0.23%	911.3K	aa.aa	30/12
Mitsui Engineering & Shipbuilding	1,842.0	1,858.0	1,812.0	-0.86%	11.61M	aa.aa	30/12
Mizuho Financial	3,873.0	3,929.0	3,861.0	-0.51%	7M	aa.aa	30/12
Fast Retailing	53,820.0	54,570.0	53,650.0	-1.59%	1.28M	aa.aa	30/12
Sumitomo Metal Mining	3,613.0	3,670.0	3,606.0	+0.22%	1.12M	aa.aa	30/12
Daiwa Securities Group Inc.	1,048.0	1,064.0	1,046.0	-0.29%	2.75M	aa.aa	30/12
SoftBank Group Corp.	9,185.0	9,274.0	9,166.0	-0.75%	5.74M	aa.aa	30/12
Nitto Denko Co	2,680.0	2,701.5	2,665.0	-0.81%	2.57M	aa.aa	30/12
Kyushu Electric Power Co Inc	1,413.0	1,435.0	1,403.0	-0.35%	1.37M	aa.aa	30/12
Taiyo Nippon Sanso Corp	4,424.0	4,521.0	4,401.0	-1.91%	336.2K	aa.aa	30/12
DeNA Co	3,135.0	3,214.0	3,078.0	+0.64%	19.42M	aa.aa	30/12
Maruha Nichiro Corp	3,037.0	3,038.0	2,998.0	+1.25%	185.4K	aa.aa	30/12
Japan Airlines Co	2,492.5	2,532.0	2,492.5	-0.78%	1.74M	aa.aa	30/12
Orix T	3,408.0	3,449.0	3,402.0	-0.06%	2.07M	aa.aa	30/12
Murata Mfg Co	2,559.5	2,588.0	2,552.5	-0.23%	4.25M	aa.aa	30/12
Hokuto Corp	1,802.0	1,817.0	1,796.0	-0.44%	41.6K	aa.aa	30/12
Nishimatsu Const Co Ltd	5,240.0	5,268.0	5,215.0	-0.15%	66.4K	aa.aa	30/12
Toda Corp	962.5	970.3	955.1	-0.31%	521K	aa.aa	30/12
Daito Trust Construction	17,575.0	17,740.0	17,495.0	-0.79%	127.1K	aa.aa	30/12
Kandenko Co Ltd	2,317.0	2,360.0	2,301.0	-1.24%	322.5K	aa.aa	30/12
Yamazaki Baking Co Ltd	2,943.5	2,943.5	2,888.5	+0.24%	423.3K	aa.aa	30/12
Yakult Honsha Co Ltd	2,987.0	3,005.0	2,972.5	+0.12%	832.6K	aa.aa	30/12
M3 Inc	1,397.0	1,415.0	1,390.0	-0.36%	2.1M	aa.aa	30/12
Ito En Ltd	3,539.0	3,586.0	3,538.0	-1.15%	252.5K	aa.aa	30/12
ABC-Mart Inc	3,191.0	3,233.0	3,167.0	-1.12%	449.5K	aa.aa	30/12
Kewpie Corp	3,354.0	3,403.0	3,351.0	-1.09%	333K	aa.aa	30/12
House Foods Group Inc	2,896.0	2,904.5	2,884.0	+0.50%	144.9K	aa.aa	30/12
Nissin Foods Holdings Co Ltd	3,823.0	3,848.0	3,803.0	+0.13%	683K	aa.aa	30/12
Wacoal Holdings Corp	5,405.0	5,459.0	5,370.0	+0.60%	142.8K	aa.aa	30/12
TIS	3,737.0	3,760.0	3,712.0	-0.27%	509.7K	aa.aa	30/12
Rengo Co Ltd	876.0	880.1	871.7	+0.79%	786.6K	aa.aa	30/12
Nippon Shokubai Co Ltd	1,915.0	1,945.0	1,910.5	-0.55%	594.9K	aa.aa	30/12
Kaneka Corp	3,754.0	3,796.0	3,744.0	-0.05%	203.3K	aa.aa	30/12
Mitsubishi Gas Chemical Co Inc	2,829.5	2,852.0	2,816.5	-0.68%	519.3K	aa.aa	30/12
Daicel Corp	1,406.5	1,420.0	1,400.0	-0.28%	585.6K	aa.aa	30/12
Sekisui Chemical Co Ltd	2,715.0	2,779.0	2,706.0	-1.09%	4.99M	aa.aa	30/12
Nomura Research	4,659.0	4,727.0	4,646.0	-1.25%	777.8K	aa.aa	30/12
Hu Group Holdings	2,559.0	2,580.5	2,550.0	-0.04%	98.5K	aa.aa	30/12
Otsuka Holdings Ltd	8,600.0	8,673.0	8,577.0	-0.66%	817.4K	aa.aa	30/12
Nippon Paint Holdings Co Ltd	1,023.5	1,037.5	1,015.5	-2.20%	2.01M	aa.aa	30/12
DIC Corp	3,384.0	3,417.0	3,354.0	+0.18%	365.1K	aa.aa	30/12
artience	3,155.0	3,185.0	3,150.0	+0.16%	140.6K	aa.aa	30/12
Oriental Land Co Ltd	3,422.0	3,487.0	3,404.0	-0.96%	3.36M	aa.aa	30/12
Oracle Corp Japan	15,155.0	15,230.0	15,035.0	-0.33%	139.4K	aa.aa	30/12
Otsuka Corp	3,609.0	3,640.0	3,592.0	-0.52%	520K	aa.aa	30/12
Lion Corp	1,762.5	1,778.5	1,751.5	-0.62%	1.2M	aa.aa	30/12
Sumitomo Rubber Ind Ltd	1,783.5	1,784.0	1,767.5	+0.42%	592.7K	aa.aa	30/12
Sanwa Holdings Corp	4,402.0	4,449.0	4,380.0	-1.01%	357.5K	aa.aa	30/12
Lixil Group	1,725.5	1,740.0	1,721.0	-0.26%	738.9K	aa.aa	30/12
Toyota Industries Corp	12,865.0	12,995.0	12,820.0	-0.58%	637.2K	aa.aa	30/12
SMC Corp	62,180.0	62,710.0	61,710.0	-0.99%	189.5K	aa.aa	30/12
Kurita Water Industries Ltd	5,544.0	5,600.0	5,520.0	-0.31%	336K	aa.aa	30/12
Tsubakimoto Chain Co	1,956.0	1,965.0	1,947.0	0.00%	186.4K	aa.aa	30/12
Daifuku Co Ltd	3,300.0	3,328.0	3,283.0	-1.02%	864.2K	aa.aa	30/12
Heiwa Corp	2,433.0	2,435.0	2,408.0	+1.33%	363K	aa.aa	30/12
Brother Industries Ltd	2,697.5	2,747.5	2,682.5	-1.71%	899.8K	aa.aa	30/12
Sega Sammy Holdings	3,076.0	3,149.0	3,052.0	-1.94%	1.27M	aa.aa	30/12
Nachi-Fujikoshi Corp	3,165.0	3,210.0	3,150.0	+0.16%	66.6K	aa.aa	30/12
Shinmaywa Industries Ltd	1,396.0	1,401.0	1,385.0	-0.43%	177.4K	aa.aa	30/12
Shimano Inc	21,390.0	21,590.0	21,255.0	-0.60%	150.4K	aa.aa	30/12
Ryohin Keikaku Ltd	3,598.0	3,620.0	3,573.0	-0.80%	1.7M	aa.aa	30/12
Shimadzu Corp	4,461.0	4,520.0	4,438.0	-0.78%	344.1K	aa.aa	30/12
Hoya Cor	19,815.0	20,220.0	19,740.0	-1.02%	561.5K	aa.aa	30/12
Bandai Namco Holdings Inc	3,779.0	3,823.0	3,773.0	-0.34%	1.6M	aa.aa	30/12
Asics Corp	3,110.0	3,186.0	3,101.0	-2.20%	2.62M	aa.aa	30/12
Lintec Corp	3,065.0	3,070.0	3,035.0	+0.16%	125K	aa.aa	30/12
Nintendo	9,264.0	9,440.0	9,257.0	-0.92%	2.49M	aa.aa	30/12
Onward Holdings Co Ltd	590.0	595.0	589.0	-0.17%	624K	aa.aa	30/12
Biprogy	4,765.0	4,826.0	4,765.0	+0.40%	203.3K	aa.aa	30/12
Canon Marketing Japan Inc	5,170.0	5,197.0	5,162.0	+0.37%	109.7K	aa.aa	30/12
Unicharm Co	1,302.5	1,316.0	1,296.0	-0.31%	2.79M	aa.aa	30/12
Sanrio Co Ltd	5,540.0	5,651.0	5,377.0	-1.05%	5.5M	aa.aa	30/12
Shimamura Co Ltd	8,814.0	9,024.0	8,778.0	-2.21%	224.7K	aa.aa	30/12
H2O Retailing Corp	2,313.0	2,360.0	2,307.5	-1.93%	519.8K	aa.aa	30/12
Izumi Co Ltd	3,221.0	3,229.0	3,204.0	+0.53%	110.9K	aa.aa	30/12
Aeon Financial Service Co Ltd	1,276.0	1,284.0	1,269.5	+0.47%	524K	aa.aa	30/12
Acom Co Ltd	383.8	394.3	383.5	-2.04%	1.4M	aa.aa	30/12
Mitsubishi Ufj Lease Fin Ltd	1,042.0	1,054.0	1,042.0	-0.05%	3.52M	aa.aa	30/12
Aeon Mall Co Ltd	2,035.0	2,056.5	2,033.0	+0.20%	609.3K	aa.aa	30/12
Kintetsu Corp	3,310.0	3,347.0	3,301.0	+0.06%	567.3K	aa.aa	30/12
Hankyu Hanshin Holdings Inc	4,117.0	4,159.0	4,091.0	-0.41%	448.2K	aa.aa	30/12
Seino Holdings Co Ltd	2,373.5	2,402.5	2,362.5	-0.48%	287.8K	aa.aa	30/12
The Sumitomo Warehouse Co Ltd	2,809.0	2,843.0	2,797.0	-0.57%	72K	aa.aa	30/12
Kamigumi Co Ltd	3,424.0	3,463.0	3,414.0	-0.75%	145.1K	aa.aa	30/12
Tohoku Electric Power Co Inc	1,186.0	1,198.0	1,180.0	+0.13%	1.79M	aa.aa	30/12
Square Enix Holdings Co Ltd	6,147.0	6,254.0	6,133.0	-1.59%	503.4K	aa.aa	30/12
Yamada Holdings	453.1	456.6	451.4	-0.46%	2.05M	aa.aa	30/12
Nitori Holdings Co Ltd	18,635.0	18,865.0	18,605.0	-1.40%	405K	aa.aa	30/12
Suzuken Co Ltd	4,737.0	4,770.0	4,716.0	0.00%	127.9K	aa.aa	30/12
Sundrug Co Ltd	4,024.0	4,052.0	4,000.0	-0.15%	407K	aa.aa	30/12
Sakata Seed Corp	3,465.0	3,495.0	3,455.0	-0.14%	55.8K	aa.aa	30/12
Okumura Corp	3,940.0	3,980.0	3,935.0	-0.25%	103K	aa.aa	30/12
Sumitomo Forestry	5,294.0	5,335.0	5,278.0	-0.24%	915.1K	aa.aa	30/12
Chudenko Corp	3,350.0	3,385.0	3,335.0	+0.60%	41.2K	aa.aa	30/12
Kyudenko Corp	5,174.0	5,213.0	5,129.0	+0.96%	149.3K	aa.aa	30/12
Takasago Thermal Eng	6,354.0	6,469.0	6,354.0	-1.18%	177.9K	aa.aa	30/12
Megmilk Snow Brand	2,762.0	2,799.0	2,747.0	-0.40%	101.5K	aa.aa	30/12
Tokyo Ohka Kogyo	3,533.0	3,574.0	3,522.0	-0.67%	276.3K	aa.aa	30/12
Obic Co Ltd	4,693.0	4,739.0	4,675.0	-0.49%	558.7K	aa.aa	30/12
USS Co Ltd	1,377.0	1,390.0	1,371.5	-0.61%	614.3K	aa.aa	30/12
Rakuten Inc	858.9	874.9	856.6	-1.54%	18.67M	aa.aa	30/12
Recruit Holdings	11,145.0	11,500.0	11,125.0	-2.79%	2.72M	aa.aa	30/12
Amano Corp	4,286.0	4,313.0	4,283.0	-0.26%	95.2K	aa.aa	30/12
Nippon Sharyo Ltd	2,241.0	2,250.0	2,228.0	-0.36%	7K	aa.aa	30/12
Mebuki Financial	642.3	648.6	638.7	+0.48%	2.11M	aa.aa	30/12
Avex Group Holdings	1,436.0	1,450.0	1,426.0	-0.49%	137.5K	aa.aa	30/12
Nissha Printing	1,631.0	1,649.0	1,631.0	+0.25%	101K	aa.aa	30/12
Takara Standard	1,691.0	1,720.0	1,685.0	+0.24%	72.8K	aa.aa	30/12
Kokuyo Co Ltd	2,797.0	2,802.0	2,769.5	+1.05%	290.6K	aa.aa	30/12
Okamura Corp	2,063.0	2,067.0	2,043.0	+0.98%	116.9K	aa.aa	30/12
Iwatani Corp	1,799.0	1,821.5	1,796.0	+0.14%	626K	aa.aa	30/12
Japan Exchange Group	1,770.0	1,813.0	1,770.0	-1.69%	1.93M	aa.aa	30/12
Fukuyama Transporting	3,700.0	3,730.0	3,690.0	0.00%	55.3K	aa.aa	30/12
Mitsui Soko Holdings	7,420.0	7,550.0	7,350.0	-1.20%	53K	aa.aa	30/12
Transcosmos Inc	3,345.0	3,395.0	3,340.0	-0.74%	57.4K	aa.aa	30/12
Itoham Yonekyu	3,960.0	3,985.0	3,950.0	-0.25%	53.5K	aa.aa	30/12
Concordia Financial Group	871.1	882.4	865.6	+0.08%	2.61M	aa.aa	30/12

PSEi Composite

6,528.79

0.00

0.00%

Nikkei 225

39,894.54

-386.62

-0.96%

Shanghai

3,351.76

-55.57

-1.63%

US 500

5,919.60

+12.7

+0.21%

US Tech 100

21,266.50

+73.1

+0.34%

DAX

19,909.14

-75.18

-0.38%

Dollar Index

107.74

-0.193

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,550.00	-0.70%	35.00
Benguet A	3.970	0.00%	0.00
Ayala Land	26.200	0.00%	0.00
Centro Escolar	13.800	0.00%	0.00
Far Eastern University	735.00	0.00%	0.00
Manila Mining B	0.0030	0.00%	0.00
Philippine Infradev	0.320	0.00%	0.00

Name	Last	Chg. %
Jollibee Foods	269.00	0.00%
Metropolitan Bank	72.00	0.00%
First Gen	16.12	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.450	0.00%
Belle	1.660	0.00%
Bloomberry Resorts	4.580	0.00%

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,550.00	-0.70%	35.00
International Container	386.000	0.00%	0.00
LMG Chemicals	0.218	0.00%	0.00
Shang Properties	3.940	0.00%	0.00
Roxas	2.720	0.00%	0.00
Alliance Global	9.000	0.00%	0.00
ATN Holdings	0.520	0.00%	0.00

Trending Stocks

Name	Last	Chg. %
Converge Information Communications Technology Sol	16.14	0.00%
SM Investments	899.00	0.00%
First Gen	16.12	0.00%
Semirara Mining	34.90	0.00%
AREIT,	37.95	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa	30.850	+38.99%	42.88
Aaaaaaaaaaaaaaaaa	30.850	+38.99%	42.88
Aaaaaaaa Aaaaa Aaaaa	52.75	+38.44%	73.03
Aaaaaaaaaaaa	52.75	+38.44%	73.03
Aaaaaaaaaaa	34.350	+38.15%	47.45
Aaaaaaa	34.350	+38.15%	47.45
Aaaaaaa	17.000	+36.36%	23.18

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa	30.850	+38.99%	42.88
Aaaaaaaaaaaaaaaaa	30.850	+38.99%	42.88
Aaaaaaaa Aaaaa Aaaaa	52.75	+38.44%	73.03
Aaaaaaaaaaaa	52.75	+38.44%	73.03
Aaaaaaaaaaa	34.350	+38.15%	47.45
Aaaaaaa	34.350	+38.15%	47.45
Aaaaaaa	17.000	+36.36%	23.18

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.