Nikkei 300 (N300)

Tokyo

Currency in JPY

575.19

-3.77(-0.65%)

Delayed Data21/11

Day's Range

574.75

579.64

52 wk Range

471.91

633.17

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	912.7	914.7	907.1	+0.26%	177.6K	aa.aa	08:27:56
Denka	2,125.0	2,126.0	2,115.0	+0.35%	44.9K	aa.aa	08:12:52
DOWA Holdings	4,502.0	4,533.0	4,499.0	+0.24%	19.1K	aa.aa	08:12:50
Mitsubishi Heavy Industries	2,317.5	2,337.5	2,301.0	+0.32%	12.21M	aa.aa	08:29:55
Nomura	928.6	937.8	928.5	0.00%	8.74M	aa.aa	21/11
Shin-Etsu Chemical	5,596.0	5,648.0	5,561.0	-0.43%	2.92M	aa.aa	21/11
Furukawa	1,612.0	1,625.0	1,609.0	-0.86%	14K	aa.aa	08:32:15
Kawasaki Heavy Industries	6,267.0	6,312.0	6,193.0	+0.61%	1.86M	aa.aa	08:33:25
Inpex Corp.	1,997.0	1,998.5	1,978.5	+0.86%	3.65M	aa.aa	08:27:39
Kyowa Kirin	2,530.0	2,546.5	2,515.0	-0.59%	147.9K	aa.aa	08:35:04
Furukawa Electric	6,242.0	6,324.0	6,181.0	+0.27%	442.3K	aa.aa	08:31:58
IHI Corp.	8,743.0	8,859.0	8,684.0	+0.25%	1.17M	aa.aa	08:32:00
Sompo Holdings Inc	3,892.0	3,926.0	3,868.0	-0.84%	546.4K	aa.aa	08:35:35
Comsys Holdings Corp.	3,326.0	3,366.0	3,317.0	-0.03%	70.4K	aa.aa	08:35:05
Mitsui Chemicals, Inc.	3,511.0	3,511.0	3,413.0	+3.05%	289.2K	aa.aa	08:23:05
Sumitomo Electric Industries	2,950.0	2,999.5	2,935.5	-0.32%	1.05M	aa.aa	08:34:47
Nissan Motor	410.5	411.8	406.7	-0.36%	5.72M	aa.aa	08:33:41
MS&AD Insurance Group Holdings	3,527.0	3,531.0	3,483.0	+0.26%	772.5K	aa.aa	08:30:08
Taisei Corp.	6,778.0	6,834.0	6,756.0	-1.41%	124.3K	aa.aa	08:33:03
Mitsubishi Chemical Holdings Corp	835.9	837.6	831.5	+0.67%	699.8K	aa.aa	08:27:29
Fujikura	5,654.0	5,710.0	5,535.0	+1.20%	4.19M	aa.aa	08:33:15
Obayashi Corp.	2,094.0	2,130.0	2,083.5	+2.98%	898.3K	aa.aa	08:35:05
Ube Industries	2,425.5	2,435.0	2,416.0	+0.98%	121K	aa.aa	08:22:40
Toyo Seikan Group Holdings	2,271.5	2,272.5	2,254.5	+0.78%	69.4K	aa.aa	08:35:13
Dai-ichi Life	3,810.0	3,813.0	3,758.0	+0.82%	328.7K	aa.aa	08:35:06
Shimizu Corp.	1,149.0	1,153.0	1,141.0	+0.04%	439.1K	aa.aa	08:35:05
Okuma Corp.	3,080.0	3,100.0	3,060.0	+0.65%	28.1K	aa.aa	08:33:02
Tokio Marine Holdings, Inc.	5,646.0	5,675.0	5,616.0	+0.50%	706.7K	aa.aa	08:25:27
Kajima Corp.	2,661.5	2,668.5	2,648.0	+0.40%	148.4K	aa.aa	08:35:05
Dentsu Inc.	3,749.0	3,765.0	3,721.0	-0.32%	267.3K	aa.aa	08:35:33
Amada	1,467.5	1,474.5	1,455.5	+0.89%	132.3K	aa.aa	08:22:44
Daiwa House Industry	4,679.0	4,679.0	4,648.0	+0.54%	239.7K	aa.aa	08:35:18
Kao Corp.	6,168.0	6,174.0	6,120.0	-0.48%	288K	aa.aa	08:35:10
Komatsu	4,049.0	4,093.0	4,033.0	-0.64%	1.64M	aa.aa	21/11
Mitsui Fudosan	1,247.5	1,250.0	1,241.5	+0.16%	1.53M	aa.aa	08:05:53
Sekisui House	3,486.0	3,556.0	3,482.0	-1.72%	1.78M	aa.aa	21/11
Takeda Pharmaceutical	4,130.0	4,132.0	4,109.0	+0.22%	485.4K	aa.aa	08:35:09
Sumitomo Heavy Industries	3,290.0	3,299.0	3,256.0	+2.11%	82K	aa.aa	08:33:08
Honda Motor	1,366.0	1,369.0	1,356.0	+1.52%	3.04M	aa.aa	08:33:38
Mitsubishi Estate	2,096.0	2,107.5	2,082.5	+0.26%	604.6K	aa.aa	08:35:22
JGC Corp.	1,311.5	1,318.5	1,306.5	+0.61%	183.4K	aa.aa	08:35:16
Astellas Pharma Inc.	1,568.0	1,577.5	1,559.0	-0.25%	1.29M	aa.aa	08:35:14
Hitachi Construction Machinery Co	3,381.0	3,393.0	3,366.0	+1.02%	97.7K	aa.aa	08:35:16
Nisshin Seifun Group Inc.	1,820.5	1,828.0	1,813.0	-0.36%	64.5K	aa.aa	08:27:14
Kubota Corp.	1,907.0	1,908.5	1,900.0	+0.42%	387.1K	aa.aa	08:05:56
Meiji Holdings	3,287.0	3,290.0	3,272.0	-0.36%	148.6K	aa.aa	08:35:05
Shionogi	2,084.0	2,087.5	2,062.5	+1.21%	224.2K	aa.aa	08:35:24
Ebara Corp.	2,319.0	2,342.0	2,311.5	+1.51%	303.7K	aa.aa	08:33:30
Nikon Corp.	1,858.0	1,886.0	1,854.5	-1.77%	1.66M	aa.aa	21/11
NH Foods	5,026.0	5,047.0	5,000.0	-0.51%	58.7K	aa.aa	08:27:16
Chugai Pharmaceutical	6,346.0	6,367.0	6,278.0	-0.58%	381.2K	aa.aa	08:27:36
Olympus Corp.	2,478.0	2,515.5	2,463.5	-1.57%	3.38M	aa.aa	21/11
Sumitomo Realty & Development Co.	4,540.0	4,544.0	4,525.0	+0.40%	64.2K	aa.aa	08:05:43
Sapporo Holdings	8,276.0	8,313.0	8,223.0	-0.45%	21.2K	aa.aa	08:27:08
Eisai	4,636.0	4,664.0	4,624.0	+0.37%	230.5K	aa.aa	08:35:16
Daikin Industries	18,385.0	18,500.0	18,230.0	+0.44%	754.9K	aa.aa	21/11
Tobu Railway	2,550.5	2,574.0	2,548.0	-0.86%	89.9K	aa.aa	08:35:13
Asahi Group Holdings	1,600.5	1,605.0	1,591.0	-0.68%	1.38M	aa.aa	08:27:49
Terumo Corp.	3,038.0	3,063.0	3,015.0	-0.82%	2.97M	aa.aa	21/11
NSK	668.6	669.8	665.7	+0.30%	304.7K	aa.aa	08:35:17
Canon	5,002.0	5,017.0	4,978.0	+0.18%	279.3K	aa.aa	08:18:49
Tokyu Corp.	1,877.0	1,884.0	1,873.0	-0.24%	219.3K	aa.aa	08:35:23
Kirin Holdings	2,113.0	2,116.0	2,094.0	+0.24%	355.3K	aa.aa	08:35:14
Daiichi Sankyo	4,483.0	4,550.0	4,460.0	-0.42%	4.6M	aa.aa	21/11
NTN Corp.	246.4	246.8	245.1	+0.78%	283.9K	aa.aa	08:35:23
Ricoh	1,608.0	1,621.0	1,603.0	-0.25%	139.9K	aa.aa	08:06:47
Odakyu Electric Railway	1,545.5	1,548.5	1,532.0	+0.59%	143.2K	aa.aa	08:35:13
Takara Holdings Inc.	1,218.5	1,231.0	1,217.0	-0.77%	49.8K	aa.aa	08:26:33
LY Corp	419.3	419.4	416.3	+0.22%	1.69M	aa.aa	08:35:30
JTEKT Corp.	1,095.0	1,099.5	1,089.5	+0.97%	298.9K	aa.aa	08:35:08
Citizen Holdings	896.0	900.0	895.0	+0.11%	98.8K	aa.aa	08:35:18
Sojitz Corp.	3,093.0	3,093.0	3,054.0	+1.38%	320.9K	aa.aa	08:35:30
Trend Micro Inc.	8,023.0	8,080.0	8,001.0	+0.87%	39.8K	aa.aa	08:33:45
Minebea Mitsumi	2,490.5	2,490.5	2,464.5	+0.42%	78.3K	aa.aa	08:06:24
Toppan Printing	4,035.0	4,042.0	4,001.0	+0.77%	149.2K	aa.aa	08:35:13
Kikkoman Corp.	1,677.5	1,689.5	1,666.0	+0.03%	1.24M	aa.aa	21/11
Fujifilm Holdings Corp.	3,246.0	3,256.0	3,234.0	+0.74%	247.5K	aa.aa	08:18:08
Hitachi	3,771.0	3,775.0	3,739.0	+0.56%	1.75M	aa.aa	08:23:30
Dai Nippon Printing	2,347.0	2,358.5	2,327.5	+0.88%	114.2K	aa.aa	08:35:07
East Japan Railway Co.	2,764.0	2,772.5	2,750.5	-0.54%	233.7K	aa.aa	08:02:40
Ajinomoto Co., Inc.	6,274.0	6,274.0	6,200.0	+1.34%	129K	aa.aa	08:35:22
Konica Minolta, Inc.	677.5	688.6	674.5	-0.63%	293.2K	aa.aa	08:06:49
Yamaha Corp.	1,076.5	1,088.5	1,076.5	-0.19%	111.6K	aa.aa	08:12:58
West Japan Railway Co.	2,767.0	2,778.5	2,757.5	+0.02%	178.3K	aa.aa	08:35:24
Nichirei Corp.	4,030.0	4,118.0	4,016.0	0.00%	0	aa.aa	21/11
Shiseido	2,742.0	2,757.0	2,714.0	-0.22%	505.4K	aa.aa	08:35:23
Mitsubishi Electric	2,606.0	2,612.5	2,594.5	+0.23%	314.3K	aa.aa	08:06:47
Itochu Corp.	7,586.0	7,607.0	7,551.0	+0.01%	351K	aa.aa	08:13:22
Central Japan Railway Co.	3,094.0	3,103.0	3,084.0	0.00%	351.6K	aa.aa	08:35:07
Japan Tobacco	4,254.0	4,273.0	4,206.0	+1.19%	1.66M	aa.aa	08:33:11
Fuji Electric	8,600.0	8,600.0	8,485.0	+1.34%	35.5K	aa.aa	08:06:29
Marubeni Corp.	2,392.0	2,402.5	2,383.5	+0.13%	366.9K	aa.aa	08:13:19
Nippon Express	7,364.0	7,383.0	7,335.0	0.00%	15.3K	aa.aa	08:00:13
J.Front Retailing	1,705.0	1,716.5	1,699.0	-0.09%	249.8K	aa.aa	08:35:13
Eneos Holdings	806.7	808.8	796.9	+2.46%	3.35M	aa.aa	08:35:24
Toyota Tsusho Corp.	2,677.0	2,694.0	2,674.5	+0.11%	157.4K	aa.aa	08:13:17
Yamato Holdings	1,713.5	1,718.0	1,704.5	-0.38%	99.4K	aa.aa	08:02:33
Isetan Mitsukoshi Holdings	2,152.0	2,182.5	2,148.5	-1.80%	910.2K	aa.aa	08:33:13
Yokohama Rubber	3,068.0	3,077.0	3,045.0	+0.79%	98K	aa.aa	08:35:23
Mitsui	3,305.0	3,310.0	3,277.0	+1.07%	424.6K	aa.aa	08:02:13
Nippon Yusen K.K	5,037.0	5,052.0	4,971.0	+0.18%	3.84M	aa.aa	21/11
Toyobo	940.0	942.0	938.0	+0.32%	25.7K	aa.aa	08:33:32
Bridgestone Corp.	5,429.0	5,439.0	5,393.0	+0.61%	263K	aa.aa	08:35:06
Tokyo Electron	22,230.0	22,290.0	22,005.0	+2.07%	840.6K	aa.aa	08:33:35
Mitsui O.S.K. Lines	5,483.0	5,494.0	5,428.0	+0.81%	1.17M	aa.aa	08:35:27
AGC	4,641.0	4,657.0	4,621.0	+0.41%	63.8K	aa.aa	08:35:13
NEC Corp.	12,385.0	12,415.0	12,340.0	+0.94%	48.6K	aa.aa	08:06:35
Sumitomo Corp.	3,275.0	3,278.0	3,241.0	+1.17%	346.3K	aa.aa	08:33:36
Nisshinbo Holdings Inc.	885.5	886.2	882.0	-0.06%	73.3K	aa.aa	08:06:45
Nippon Sheet Glass	345.0	345.0	340.0	+1.77%	169.9K	aa.aa	08:35:18
Fujitsu	2,749.0	2,764.0	2,737.0	+0.29%	301.9K	aa.aa	08:06:39
Mitsubishi Corp.	2,668.0	2,669.5	2,648.5	+0.83%	1.33M	aa.aa	08:29:58
ANA Holdings	2,826.0	2,829.5	2,813.5	-0.41%	264.9K	aa.aa	08:35:13
Nippon Electric Glass	3,450.0	3,466.0	3,434.0	+0.70%	121.6K	aa.aa	08:35:30
Takashimaya	1,199.5	1,207.0	1,195.0	-0.37%	212.8K	aa.aa	08:32:08
Mitsubishi Logistics Corp.	1,058.5	1,063.0	1,053.0	+0.52%	125.3K	aa.aa	08:35:08
Seven & i Holdings	2,540.0	2,560.5	2,500.0	-0.63%	6.96M	aa.aa	08:33:45
Panasonic	1,530.0	1,532.0	1,508.5	+0.66%	1.47M	aa.aa	08:23:24
Marui Group	2,413.5	2,416.5	2,398.0	+0.75%	69.2K	aa.aa	08:35:09
Teijin	1,350.0	1,359.0	1,343.5	+1.58%	124.3K	aa.aa	08:33:30
Taiheiyo Cement Corp.	3,667.0	3,674.0	3,583.0	+2.83%	179.8K	aa.aa	08:33:06
Credit Saison	3,496.0	3,514.0	3,484.0	+0.92%	63.2K	aa.aa	08:13:41
Nippon Telegraph & Telephone Corp	156.3	156.8	156.1	-0.38%	24.78M	aa.aa	08:34:34
Toray Industries, Inc.	921.9	939.1	921.9	0.00%	0	aa.aa	21/11
Sony	2,958.5	2,966.5	2,936.0	+0.24%	1.85M	aa.aa	08:29:53
Aeon	3,652.0	3,666.0	3,624.0	+0.94%	336.7K	aa.aa	08:34:26
KDDI Corp.	5,010.0	5,027.0	4,976.0	+0.30%	431.2K	aa.aa	08:16:57
Kuraray	1,991.5	1,994.0	1,969.0	+1.35%	116.9K	aa.aa	08:33:05
TOTO	4,036.0	4,053.0	4,016.0	-0.15%	104.5K	aa.aa	08:35:13
TDK	1,884.0	1,895.0	1,874.0	+0.11%	725.3K	aa.aa	08:30:10
Asahi Kasei Corp.	1,090.0	1,091.0	1,078.0	+1.21%	426K	aa.aa	08:33:19
NGK Insulators	1,998.0	2,009.0	1,983.5	+0.28%	148K	aa.aa	08:35:22
Tokyo Electric Power Co., Inc.	561.5	566.3	557.8	+0.09%	4.03M	aa.aa	08:27:29
SUMCO Corp.	1,250.5	1,264.5	1,244.5	+0.16%	1.16M	aa.aa	08:35:23
Nippon Steel	3,130.0	3,132.0	3,113.0	+0.55%	448.1K	aa.aa	08:33:31
Chubu Electric Power Co., Inc.	1,645.0	1,649.0	1,628.5	+0.27%	524K	aa.aa	08:35:05
Oji Holdings Corp.	556.8	558.6	555.5	+0.41%	690.7K	aa.aa	08:35:13
Kobe Steel	1,632.5	1,635.0	1,623.5	+0.80%	304.4K	aa.aa	08:35:16
Mitsubishi UFJ Financial	1,817.5	1,823.5	1,810.0	+0.64%	8.87M	aa.aa	08:33:23
Kansai Electric Power	1,836.0	1,848.5	1,824.0	-0.76%	2.13M	aa.aa	08:33:11
Nippon Paper Industries	844.0	852.0	843.0	-0.24%	143.4K	aa.aa	08:35:24
JFE Holdings, Inc.	1,749.5	1,767.0	1,745.0	0.00%	0	aa.aa	21/11
Resona Holdings, Inc.	1,244.5	1,247.5	1,215.5	+0.12%	2.02M	aa.aa	08:33:25
Tokyo Gas	4,557.0	4,618.0	4,533.0	+0.64%	625.2K	aa.aa	08:27:46
Osaka Gas	3,157.0	3,187.0	3,141.0	0.00%	0	aa.aa	21/11
Denso Corp.	2,303.5	2,308.0	2,288.5	+0.74%	611.1K	aa.aa	08:35:13
Sumitomo Mitsui Financial	3,646.0	3,649.0	3,612.0	+1.31%	2.23M	aa.aa	08:21:12
Toho	5,978.0	5,978.0	5,902.0	-0.20%	55.7K	aa.aa	08:35:16
Chiba Bank	1,208.5	1,210.5	1,194.0	+0.58%	414K	aa.aa	08:35:21
NTT Data Corp.	2,881.5	2,881.5	2,820.5	+2.64%	474.8K	aa.aa	08:35:25
Sumitomo Chemical	376.3	376.7	373.7	-0.27%	2.21M	aa.aa	08:35:16
Nippon Light Metal Holdings Co.	1,531.0	1,536.0	1,525.0	+0.59%	21.9K	aa.aa	08:34:15
Fanuc Corp.	4,145.0	4,157.0	4,134.0	+1.07%	221.6K	aa.aa	08:06:25
Mitsui Mining and Smelting Co.	4,726.0	4,760.0	4,693.0	+0.23%	41.3K	aa.aa	08:35:06
Kyocera Corp.	1,466.5	1,472.5	1,463.0	-0.17%	396.6K	aa.aa	08:06:30
Fukuoka Financial Group, Inc.	4,132.0	4,145.0	4,111.0	-0.05%	92.8K	aa.aa	08:35:21
Secom	5,127.0	5,143.0	5,101.0	+0.14%	81.1K	aa.aa	08:35:13
Shizuoka Financial Group	1,328.0	1,331.5	1,315.5	+0.34%	321K	aa.aa	08:35:21
Konami Corp.	14,355.0	14,480.0	14,340.0	+0.38%	46.8K	aa.aa	08:35:18
Mitsubishi Materials Corp.	2,437.0	2,438.5	2,424.0	+0.85%	88.8K	aa.aa	08:35:08
Mitsui Engineering & Shipbuilding	1,510.0	1,534.0	1,486.0	+0.33%	2.9M	aa.aa	08:35:22
Mizuho Financial	3,831.0	3,851.0	3,823.0	-0.44%	2.16M	aa.aa	08:33:27
Fast Retailing	48,470.0	49,440.0	48,220.0	-2.40%	997.3K	aa.aa	21/11
Sumitomo Metal Mining	3,865.0	3,874.0	3,843.0	+0.03%	144.7K	aa.aa	08:35:04
Daiwa Securities Group Inc.	1,002.0	1,014.5	1,000.5	-0.79%	4.4M	aa.aa	21/11
SoftBank Group Corp.	8,580.0	8,640.0	8,570.0	+0.35%	995.4K	aa.aa	08:13:18
Nitto Denko Co	2,407.0	2,417.5	2,390.0	+0.08%	223K	aa.aa	08:07:24
Kyushu Electric Power Co Inc	1,412.5	1,418.0	1,392.5	-0.56%	1.31M	aa.aa	08:25:36
Taiyo Nippon Sanso Corp	4,329.0	4,339.0	4,297.0	+0.67%	52.6K	aa.aa	08:35:12
DeNA Co	2,457.0	2,525.0	2,420.0	-3.15%	3.03M	aa.aa	08:33:17
Maruha Nichiro Corp	3,035.0	3,071.0	3,035.0	-0.65%	20.9K	aa.aa	08:34:52
Japan Airlines Co	2,403.0	2,409.5	2,392.0	+0.54%	306.2K	aa.aa	08:35:04
Orix T	3,297.0	3,324.0	3,267.0	-0.51%	692.3K	aa.aa	08:27:29
Murata Mfg Co	2,562.5	2,582.5	2,561.5	-0.29%	637.9K	aa.aa	08:33:22
Hokuto Corp	1,714.0	1,716.0	1,710.0	+0.23%	5K	aa.aa	08:26:33
Nishimatsu Const Co Ltd	4,957.0	5,000.0	4,948.0	+0.45%	14.2K	aa.aa	08:27:29
Toda Corp	984.3	986.5	979.0	+0.76%	56.9K	aa.aa	08:27:21
Daito Trust Construction	17,150.0	17,220.0	17,020.0	-0.58%	44.5K	aa.aa	08:35:13
Kandenko Co Ltd	2,212.0	2,225.0	2,193.5	+0.05%	59.7K	aa.aa	08:35:20
Yamazaki Baking Co Ltd	2,855.0	2,859.5	2,810.0	+0.74%	66K	aa.aa	08:35:18
Yakult Honsha Co Ltd	2,963.0	3,019.0	2,961.0	-1.85%	975.4K	aa.aa	21/11
M3 Inc	1,453.0	1,464.5	1,443.5	+1.08%	556.3K	aa.aa	08:02:34
Ito En Ltd	3,131.0	3,142.0	3,125.0	-0.35%	31.8K	aa.aa	08:35:13
ABC-Mart Inc	3,037.0	3,114.0	3,009.0	-1.17%	321.5K	aa.aa	21/11
Kewpie Corp	3,572.0	3,598.0	3,550.0	+0.34%	128.8K	aa.aa	08:35:31
House Foods Group Inc	2,821.0	2,832.5	2,816.0	-0.14%	13.9K	aa.aa	08:24:42
Nissin Foods Holdings Co Ltd	3,850.0	3,862.0	3,821.0	+0.73%	122.5K	aa.aa	08:35:34
Wacoal Holdings Corp	4,690.0	4,716.0	4,669.0	+0.86%	15.4K	aa.aa	08:34:13
TIS	3,736.0	3,747.0	3,697.0	+1.16%	59.8K	aa.aa	08:27:19
Rengo Co Ltd	883.7	885.3	878.5	+0.73%	92.1K	aa.aa	08:35:13
Nippon Shokubai Co Ltd	1,869.5	1,870.0	1,854.0	+1.05%	61K	aa.aa	08:27:21
Kaneka Corp	3,466.0	3,477.0	3,445.0	+1.11%	45.6K	aa.aa	08:35:08
Mitsubishi Gas Chemical Co Inc	2,898.5	2,904.5	2,860.5	+1.76%	120.2K	aa.aa	08:27:39
Daicel Corp	1,380.5	1,381.5	1,356.5	+2.11%	209.7K	aa.aa	08:35:28
Sekisui Chemical Co Ltd	2,323.0	2,330.0	2,313.0	+0.11%	136.9K	aa.aa	08:35:13
Nomura Research	4,424.0	4,442.0	4,399.0	+0.36%	205.5K	aa.aa	08:35:22
Hu Group Holdings	2,468.5	2,493.5	2,468.0	-0.22%	16.3K	aa.aa	08:35:12
Otsuka Holdings Ltd	8,930.0	8,952.0	8,840.0	-0.25%	150.4K	aa.aa	08:35:22
Nippon Paint Holdings Co Ltd	999.9	1,002.5	995.2	+0.59%	309.3K	aa.aa	08:35:23
DIC Corp	3,227.0	3,233.0	3,207.0	+0.88%	19.4K	aa.aa	08:34:53
artience	3,110.0	3,110.0	3,085.0	+1.30%	36.8K	aa.aa	08:35:11
Oriental Land Co Ltd	3,431.0	3,448.0	3,404.0	+0.82%	850.6K	aa.aa	08:35:37
Oracle Corp Japan	14,870.0	14,930.0	14,810.0	+1.02%	14.1K	aa.aa	08:34:17
Otsuka Corp	3,673.0	3,679.0	3,636.0	+1.46%	131K	aa.aa	08:35:31
Lion Corp	1,805.0	1,806.5	1,794.0	+0.33%	130.1K	aa.aa	08:27:29
Sumitomo Rubber Ind Ltd	1,772.0	1,782.5	1,763.0	-0.06%	95.5K	aa.aa	08:35:13
Sanwa Holdings Corp	4,454.0	4,497.0	4,427.0	0.00%	0	aa.aa	21/11
Lixil Group	1,758.5	1,769.0	1,755.5	+0.03%	174.3K	aa.aa	08:35:16
Toyota Industries Corp	11,620.0	11,650.0	11,495.0	+1.09%	60.3K	aa.aa	08:35:18
SMC Corp	65,940.0	67,180.0	65,850.0	-1.30%	66.5K	aa.aa	08:35:20
Kurita Water Industries Ltd	6,031.0	6,081.0	5,994.0	0.00%	0	aa.aa	21/11
Tsubakimoto Chain Co	1,904.0	1,917.0	1,900.0	+0.21%	26.2K	aa.aa	08:35:21
Daifuku Co Ltd	3,308.0	3,337.0	3,291.0	+1.60%	289.5K	aa.aa	08:35:35
Heiwa Corp	2,111.0	2,120.0	2,104.0	-0.09%	10.3K	aa.aa	08:29:28
Brother Industries Ltd	2,723.5	2,731.5	2,704.5	+1.17%	54.2K	aa.aa	08:06:48
Sega Sammy Holdings	2,628.0	2,641.0	2,621.0	+0.21%	77.3K	aa.aa	08:35:26
Nachi-Fujikoshi Corp	3,195.0	3,210.0	3,195.0	-0.31%	4.5K	aa.aa	08:29:54
Shinmaywa Industries Ltd	1,327.0	1,330.0	1,323.0	+0.91%	9.7K	aa.aa	08:06:45
Shimano Inc	21,280.0	21,380.0	20,990.0	+1.45%	64.7K	aa.aa	08:35:07
Ryohin Keikaku Ltd	3,010.0	3,028.0	2,982.0	+0.33%	296.8K	aa.aa	08:35:31
Shimadzu Corp	4,319.0	4,325.0	4,290.0	+0.84%	235.7K	aa.aa	08:35:25
Hoya Cor	19,470.0	19,795.0	19,405.0	-2.26%	891.9K	aa.aa	21/11
Bandai Namco Holdings Inc	3,115.0	3,143.0	3,097.0	-0.92%	373.8K	aa.aa	08:35:22
Asics Corp	2,815.0	2,943.0	2,797.0	0.00%	0	aa.aa	21/11
Lintec Corp	3,065.0	3,100.0	3,065.0	+0.66%	21.1K	aa.aa	08:35:08
Nintendo	8,193.0	8,196.0	8,144.0	-0.12%	244.9K	aa.aa	08:02:21
Onward Holdings Co Ltd	519.0	519.0	516.0	+0.97%	51.1K	aa.aa	08:33:25
Biprogy	4,313.0	4,329.0	4,280.0	-0.21%	34.2K	aa.aa	08:35:04
Canon Marketing Japan Inc	4,741.0	4,778.0	4,730.0	-0.15%	10.5K	aa.aa	08:35:21
Unicharm Co	3,858.0	3,863.0	3,801.0	+0.08%	330.7K	aa.aa	08:35:36
Sanrio Co Ltd	4,863.0	4,893.0	4,832.0	+1.48%	161.6K	aa.aa	08:07:15
Shimamura Co Ltd	7,698.0	7,730.0	7,670.0	+0.48%	20.3K	aa.aa	08:11:13
H2O Retailing Corp	2,036.5	2,046.5	2,025.0	+0.69%	37.1K	aa.aa	08:35:17
Izumi Co Ltd	3,124.0	3,147.0	3,088.0	0.00%	0	aa.aa	21/11
Aeon Financial Service Co Ltd	1,242.5	1,248.5	1,241.5	-0.44%	28.3K	aa.aa	08:13:40
Acom Co Ltd	382.1	385.1	382.1	-0.10%	72.3K	aa.aa	08:13:33
Mitsubishi Ufj Lease Fin Ltd	1,011.0	1,015.0	1,010.0	-0.10%	393K	aa.aa	08:13:47
Aeon Mall Co Ltd	1,996.5	1,997.0	1,987.0	+0.18%	56.7K	aa.aa	08:34:16
Kintetsu Corp	3,273.0	3,284.0	3,262.0	-0.27%	88.6K	aa.aa	08:35:13
Hankyu Hanshin Holdings Inc	3,985.0	3,989.0	3,960.0	+0.50%	46.7K	aa.aa	08:35:23
Seino Holdings Co Ltd	2,452.0	2,452.5	2,435.0	+0.22%	53.2K	aa.aa	08:35:26
The Sumitomo Warehouse Co Ltd	2,747.0	2,757.0	2,740.0	0.00%	5.8K	aa.aa	08:34:39
Kamigumi Co Ltd	3,472.0	3,480.0	3,461.0	0.00%	19.8K	aa.aa	08:34:10
Tohoku Electric Power Co Inc	1,218.5	1,224.0	1,206.5	-0.69%	812.5K	aa.aa	08:35:29
Square Enix Holdings Co Ltd	5,913.0	6,016.0	5,902.0	-2.26%	183.9K	aa.aa	08:35:28
Yamada Holdings	463.9	468.8	463.8	-1.28%	459.5K	aa.aa	08:35:29
Nitori Holdings Co Ltd	17,315.0	17,475.0	17,170.0	-0.49%	367.9K	aa.aa	21/11
Suzuken Co Ltd	4,875.0	4,905.0	4,848.0	+0.35%	29.7K	aa.aa	08:35:17
Sundrug Co Ltd	3,475.0	3,487.0	3,450.0	+1.02%	79.3K	aa.aa	08:35:24
Sakata Seed Corp	3,425.0	3,440.0	3,415.0	-0.15%	9.4K	aa.aa	08:35:16
Okumura Corp	3,930.0	3,945.0	3,920.0	-0.51%	21.6K	aa.aa	08:35:06
Sumitomo Forestry	5,375.0	5,385.0	5,349.0	+0.50%	69.2K	aa.aa	08:06:31
Chudenko Corp	3,400.0	3,420.0	3,390.0	0.00%	3.3K	aa.aa	08:34:52
Kyudenko Corp	5,101.0	5,124.0	5,054.0	+0.61%	42.6K	aa.aa	08:35:28
Takasago Thermal Eng	6,114.0	6,127.0	5,990.0	+2.53%	49.6K	aa.aa	08:35:05
Megmilk Snow Brand	2,697.0	2,703.0	2,664.0	+0.71%	15.4K	aa.aa	08:34:09
Tokyo Ohka Kogyo	3,463.0	3,496.0	3,459.0	+0.96%	65.4K	aa.aa	08:07:52
Obic Co Ltd	4,862.0	4,867.0	4,817.0	-0.04%	110.6K	aa.aa	08:34:52
USS Co Ltd	1,397.0	1,403.0	1,384.5	+1.09%	323.9K	aa.aa	08:35:19
Rakuten Inc	893.8	897.9	889.9	+0.21%	1.69M	aa.aa	08:13:29
Recruit Holdings	9,847.0	9,872.0	9,655.0	+3.26%	822.6K	aa.aa	08:33:46
Amano Corp	4,227.0	4,232.0	4,200.0	+0.62%	16.2K	aa.aa	08:34:02
Nippon Sharyo Ltd	2,263.0	2,263.0	2,251.0	+0.53%	1.3K	aa.aa	08:30:41
Mebuki Financial	657.8	658.0	651.2	+0.41%	476.4K	aa.aa	08:35:37
Avex Group Holdings	1,510.0	1,516.0	1,494.0	-0.13%	22K	aa.aa	08:35:13
Nissha Printing	1,679.0	1,685.0	1,667.0	+0.24%	19.6K	aa.aa	08:34:18
Takara Standard	1,610.0	1,626.0	1,610.0	-0.62%	14.6K	aa.aa	08:34:52
Kokuyo Co Ltd	2,812.0	2,832.0	2,806.0	-0.37%	16K	aa.aa	08:34:57
Okamura Corp	1,982.0	1,991.0	1,978.0	-0.10%	31.4K	aa.aa	08:35:22
Iwatani Corp	1,869.0	1,872.0	1,858.0	-0.05%	126.9K	aa.aa	08:35:32
Japan Exchange Group	1,797.5	1,809.5	1,790.0	-0.66%	520.5K	aa.aa	08:13:47
Fukuyama Transporting	3,525.0	3,550.0	3,520.0	+0.14%	9K	aa.aa	08:35:15
Mitsui Soko Holdings	7,330.0	7,370.0	7,310.0	-0.41%	11.6K	aa.aa	08:35:05
Transcosmos Inc	3,445.0	3,465.0	3,435.0	+0.15%	5.6K	aa.aa	08:35:11
Itoham Yonekyu	3,770.0	3,780.0	3,770.0	-0.13%	4.2K	aa.aa	08:34:32
Concordia Financial Group	874.4	879.2	866.4	+0.77%	460.3K	aa.aa	08:35:31

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,215.50

+213.00

+0.56%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,942.60

-6.1

-0.10%

US Tech 100

20,688.10

-53.9

-0.26%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

107.03

+0.414

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Land	29.950	-1.16%	13.42M
SM Prime	28.000	-4.11%	4.53M
Semirara Mining	31.75	-0.47%	4.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.