Nikkei 300 (N300)

Tokyo

Currency in JPY

860.02

+3.92(+0.46%)

Closed·03/09

Day's Range

857.62

866.15

52 wk Range

655.23

884.71

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	1,229.5	1,278.5	1,229.5	-4.24%	2.86M	aa.aa	14:30:29
Denka	3,245.0	3,247.0	3,175.0	-0.52%	573.7K	aa.aa	14:30:29
DOWA Holdings	9,254.0	9,640.0	9,202.0	-2.07%	480.9K	aa.aa	14:30:29
Mitsubishi Heavy Industries	3,754.0	3,820.0	3,707.0	-1.08%	15.02M	aa.aa	14:30:29
Nomura	1,669.0	1,678.5	1,636.0	+2.27%	9.39M	aa.aa	14:30:29
Shin-Etsu Chemical	5,786.0	5,860.0	5,786.0	-1.25%	6.59M	aa.aa	14:30:29
Furukawa	4,240.0	4,345.0	4,145.0	-0.47%	194.9K	aa.aa	14:30:29
Kawasaki Heavy Industries	2,433.5	2,465.5	2,411.0	-0.69%	7.88M	aa.aa	14:30:29
Inpex Corp.	3,780.0	3,929.0	3,780.0	-2.80%	5.24M	aa.aa	14:30:29
Kyowa Kirin	2,403.5	2,422.0	2,390.5	-1.09%	2.17M	aa.aa	14:30:29
Furukawa Electric	3,844.0	3,867.0	3,646.0	+6.39%	20.44M	aa.aa	14:30:29
IHI Corp.	2,624.5	2,666.0	2,568.0	-0.57%	12.15M	aa.aa	14:30:29
Sompo Holdings Inc	6,856.0	6,961.0	6,841.0	-0.42%	2.52M	aa.aa	14:30:29
Comsys Holdings Corp.	5,401.0	5,440.0	5,356.0	-0.72%	326.6K	aa.aa	14:30:29
Mitsui Chemicals, Inc.	2,224.0	2,282.0	2,210.5	-3.62%	2.45M	aa.aa	14:30:29
Sumitomo Electric Industries	2,133.0	2,151.5	2,112.0	+1.43%	10.92M	aa.aa	14:30:29
Nissan Motor	315.0	319.5	312.9	-0.60%	40.62M	aa.aa	14:30:29
MS&AD Insurance Group Holdings	5,240.0	5,315.0	5,204.0	+0.56%	4.17M	aa.aa	14:30:29
Taisei Corp.	12,690.0	12,820.0	12,605.0	-0.67%	521.2K	aa.aa	14:30:29
Mitsubishi Chemical Holdings Corp	1,237.5	1,269.5	1,235.5	-3.55%	6.71M	aa.aa	14:30:29
Fujikura	5,053.0	5,112.0	4,955.0	+2.06%	34.57M	aa.aa	14:30:29
Obayashi Corp.	3,011.0	3,036.0	2,991.0	-1.25%	2.42M	aa.aa	14:30:29
Ube Industries	3,442.0	3,525.0	3,423.0	-2.58%	1.13M	aa.aa	14:30:29
Toyo Seikan Group Holdings	4,527.0	4,588.0	4,501.0	-1.03%	310.2K	aa.aa	14:30:29
Dai-ichi Life	1,877.5	1,917.0	1,870.0	-0.32%	10.03M	aa.aa	14:30:29
Shimizu Corp.	2,370.5	2,420.0	2,352.0	-0.67%	3.35M	aa.aa	14:30:29
Okuma Corp.	4,630.0	4,640.0	4,485.0	+0.98%	342.8K	aa.aa	14:30:29
Tokio Marine Holdings, Inc.	7,976.0	8,137.0	7,951.0	+0.23%	5.8M	aa.aa	14:30:29
Kajima Corp.	4,938.0	4,949.0	4,867.0	+0.33%	1.6M	aa.aa	14:30:29
Dentsu Inc.	3,761.0	3,779.0	3,682.0	+1.65%	852.7K	aa.aa	14:30:29
Amada	2,508.5	2,512.5	2,467.0	+1.33%	2.2M	aa.aa	14:30:29
Daiwa House Industry	4,697.0	4,799.0	4,697.0	-1.45%	2.12M	aa.aa	14:30:29
Kao Corp.	3,495.0	3,527.0	3,488.0	-1.58%	2.38M	aa.aa	14:30:29
Komatsu	7,493.0	7,616.0	7,386.0	-0.27%	2.53M	aa.aa	14:30:29
Mitsui Fudosan	1,510.0	1,527.0	1,510.0	-0.33%	10.27M	aa.aa	14:30:29
Sekisui House	3,379.0	3,402.0	3,363.0	-0.68%	2.69M	aa.aa	14:30:29
Takeda Pharmaceutical	5,753.0	5,759.0	5,647.0	-2.62%	5.38M	aa.aa	14:30:29
Sumitomo Heavy Industries	5,830.0	5,892.0	5,701.0	+0.88%	944.7K	aa.aa	14:30:29
Honda Motor	1,696.5	1,735.0	1,690.5	-1.25%	16.24M	aa.aa	14:30:29
Mitsubishi Estate	3,693.0	3,747.0	3,680.0	-0.27%	3.61M	aa.aa	14:30:29
JGC Corp.	2,344.0	2,401.5	2,319.0	-1.26%	1.7M	aa.aa	14:30:29
Astellas Pharma Inc.	2,355.5	2,392.0	2,355.5	-2.54%	5.48M	aa.aa	14:30:29
Hitachi Construction Machinery Co	5,977.0	6,080.0	5,912.0	-0.88%	1.17M	aa.aa	14:30:29
Nisshin Seifun Group Inc.	2,046.5	2,059.5	2,033.5	-1.71%	837.2K	aa.aa	14:30:29
Kubota Corp.	3,006.0	3,043.0	2,974.0	-0.73%	5.91M	aa.aa	14:30:29
Meiji Holdings	4,408.0	4,527.0	4,405.0	-2.93%	1.18M	aa.aa	14:30:29
Shionogi	2,909.0	2,968.0	2,903.5	-2.77%	3.5M	aa.aa	14:30:29
Ebara Corp.	4,436.0	4,454.0	4,315.0	+1.05%	3.11M	aa.aa	14:30:29
Nikon Corp.	1,880.0	1,888.5	1,853.0	-0.95%	2.02M	aa.aa	14:30:29
NH Foods	6,090.0	6,134.0	6,017.0	-0.46%	687.4K	aa.aa	14:30:29
Chugai Pharmaceutical	6,795.0	6,873.0	6,794.0	-1.21%	1.92M	aa.aa	14:30:29
Olympus Corp.	2,061.0	2,078.0	2,040.0	-0.34%	4.33M	aa.aa	14:30:29
Sumitomo Realty & Development Co.	3,238.0	3,276.0	3,229.0	-0.55%	2.68M	aa.aa	14:30:29
Sapporo Holdings	1,857.5	1,878.0	1,820.5	+0.05%	1.12M	aa.aa	14:30:29
Eisai	4,694.0	4,805.0	4,686.0	-2.43%	1.31M	aa.aa	14:30:29
Daikin Industries	20,500.0	20,900.0	20,430.0	-1.54%	1.81M	aa.aa	14:30:29
Tobu Railway	2,941.0	2,961.0	2,932.5	-0.96%	630.6K	aa.aa	14:30:29
Asahi Group Holdings	1,639.0	1,657.5	1,632.5	-0.64%	5.5M	aa.aa	14:30:29
Terumo Corp.	2,432.0	2,463.5	2,420.5	-1.44%	3.44M	aa.aa	14:30:29
NSK	1,112.0	1,112.5	1,092.5	+0.18%	2.06M	aa.aa	14:30:29
Canon	4,615.0	4,647.0	4,576.0	-0.97%	3.05M	aa.aa	14:30:29
Tokyu Corp.	1,629.0	1,641.5	1,629.0	-0.40%	2.1M	aa.aa	14:30:29
Kirin Holdings	2,912.0	2,945.0	2,877.0	-1.14%	2.86M	aa.aa	14:30:29
Daiichi Sankyo	2,794.0	2,860.0	2,781.0	-2.12%	5.5M	aa.aa	14:30:29
NTN Corp.	386.4	386.4	377.0	+1.52%	2.2M	aa.aa	14:30:29
Ricoh	1,690.0	1,704.5	1,677.5	-0.50%	1.65M	aa.aa	14:30:29
Odakyu Electric Railway	1,787.5	1,799.5	1,783.0	-0.22%	1.09M	aa.aa	14:30:29
Takara Holdings Inc.	2,457.5	2,457.5	2,271.5	+8.50%	1.11M	aa.aa	14:30:29
LY Corp	531.1	536.0	526.1	-0.52%	21.95M	aa.aa	14:30:29
JTEKT Corp.	2,188.5	2,211.0	2,158.0	-1.11%	1.22M	aa.aa	14:30:29
Citizen Watch	2,613.0	2,624.0	2,565.0	+0.38%	2.07M	aa.aa	14:30:29
Sojitz Corp.	5,762.0	5,887.0	5,685.0	-0.28%	1.99M	aa.aa	14:30:29
Trend Micro Inc.	6,100.0	6,100.0	5,856.0	+6.05%	1.19M	aa.aa	14:30:29
Minebea Mitsumi	3,332.0	3,358.0	3,232.0	+3.03%	3.14M	aa.aa	14:30:29
Toppan Printing	5,071.0	5,120.0	4,987.0	+0.50%	1.64M	aa.aa	14:30:29
Kikkoman Corp.	1,784.5	1,821.0	1,768.5	-2.19%	3.84M	aa.aa	14:30:29
Fujifilm Holdings Corp.	3,313.0	3,346.0	3,307.0	-0.33%	3.29M	aa.aa	14:30:29
Hitachi	5,377.0	5,426.0	5,330.0	+0.47%	8.02M	aa.aa	14:30:29
Dai Nippon Printing	3,056.0	3,083.0	3,021.0	+0.43%	1.21M	aa.aa	14:30:29
East Japan Railway Co.	3,520.0	3,551.0	3,512.0	-0.98%	3.08M	aa.aa	14:30:29
Ajinomoto Co., Inc.	5,174.0	5,233.0	5,121.0	-0.12%	3.48M	aa.aa	14:30:29
Konica Minolta, Inc.	658.5	664.5	652.9	-0.75%	2.29M	aa.aa	14:30:29
Yamaha Corp.	1,325.0	1,331.5	1,313.5	-0.11%	2.22M	aa.aa	14:30:29
West Japan Railway Co.	3,020.0	3,036.0	3,001.0	+0.37%	1.94M	aa.aa	14:30:29
Nichirei Corp.	2,108.5	2,141.0	2,098.0	-1.47%	1.35M	aa.aa	14:30:29
Shiseido	3,445.0	3,479.0	3,332.0	+0.61%	2.63M	aa.aa	14:30:29
Mitsubishi Electric	5,248.0	5,306.0	5,188.0	-1.17%	7.71M	aa.aa	14:30:29
Itochu Corp.	2,204.0	2,262.5	2,194.0	-0.36%	18.74M	aa.aa	14:30:29
Central Japan Railway Co.	3,857.0	3,927.0	3,845.0	-1.23%	2.03M	aa.aa	14:30:29
Japan Tobacco	6,803.0	6,928.0	6,765.0	-2.09%	5.49M	aa.aa	14:30:29
Fuji Electric	13,110.0	13,180.0	12,895.0	+2.14%	890K	aa.aa	14:30:29
Marubeni Corp.	5,073.0	5,226.0	5,001.0	-2.46%	4.96M	aa.aa	14:30:29
Nippon Express	5,612.0	5,612.0	5,486.0	+0.68%	982.4K	aa.aa	14:30:29
J.Front Retailing	2,767.5	2,811.0	2,696.0	+1.24%	2.31M	aa.aa	14:30:29
Eneos Holdings	1,345.5	1,377.0	1,335.5	-1.93%	9.31M	aa.aa	14:30:29
Toyota Tsusho Corp.	7,588.0	7,736.0	7,421.0	-1.11%	2.03M	aa.aa	14:30:29
Yamato Holdings	1,965.0	1,969.0	1,925.0	+1.45%	1.18M	aa.aa	14:30:29
Isetan Mitsukoshi Holdings	3,203.0	3,212.0	3,135.0	-0.25%	3.18M	aa.aa	14:30:29
Yokohama Rubber	7,095.0	7,150.0	6,950.0	+0.95%	1.22M	aa.aa	14:30:29
Mitsui	5,019.0	5,101.0	4,990.0	-4.45%	11.35M	aa.aa	14:30:29
Nippon Yusen K.K	7,158.0	7,440.0	7,076.0	-1.78%	3.58M	aa.aa	14:30:29
Toyobo	1,636.0	1,657.0	1,623.0	-1.15%	436.9K	aa.aa	14:30:29
Bridgestone Corp.	3,961.0	4,056.0	3,938.0	-2.61%	3.64M	aa.aa	14:30:29
Tokyo Electron	53,320.0	54,490.0	52,330.0	+0.04%	2.6M	aa.aa	14:30:29
Mitsui O.S.K. Lines	6,969.0	7,318.0	6,883.0	-3.07%	4.88M	aa.aa	14:30:29
AGC	5,591.0	5,651.0	5,550.0	-1.71%	1.53M	aa.aa	14:30:29
NEC Corp.	4,828.0	4,884.0	4,739.0	+2.09%	7.32M	aa.aa	14:30:29
Sumitomo Corp.	1,820.0	1,859.0	1,796.5	-1.19%	14.98M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	2,239.0	2,288.0	2,217.5	-2.01%	799.1K	aa.aa	14:30:29
Nippon Sheet Glass	491.0	492.0	490.0	+0.20%	1.96M	aa.aa	14:30:29
Fujitsu	3,900.0	3,947.0	3,848.0	+2.77%	7.99M	aa.aa	14:30:29
Mitsubishi Corp.	4,902.0	5,074.0	4,872.0	-3.10%	12.67M	aa.aa	14:30:29
ANA Holdings	2,999.5	3,007.0	2,973.5	+0.76%	2.38M	aa.aa	14:30:29
Nippon Electric Glass	4,736.0	4,742.0	4,606.0	+1.98%	788.1K	aa.aa	14:30:29
Takashimaya	2,227.0	2,253.0	2,175.0	-0.45%	1.67M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,540.0	1,545.0	1,522.0	+0.29%	996.7K	aa.aa	14:30:29
Seven & i Holdings	2,060.5	2,072.0	2,046.5	+0.02%	10.38M	aa.aa	14:30:29
Panasonic	4,163.0	4,219.0	4,116.0	-0.81%	6.12M	aa.aa	14:30:29
Marui Group	2,921.5	2,933.0	2,887.0	+0.93%	1.21M	aa.aa	14:30:29
Teijin	1,737.0	1,762.0	1,716.5	-2.31%	666.3K	aa.aa	14:30:29
Taiheiyo Cement Corp.	4,116.0	4,158.0	4,050.0	-0.58%	371.4K	aa.aa	14:30:29
Credit Saison	4,674.0	4,734.0	4,625.0	+0.21%	847.2K	aa.aa	14:30:29
NTT Inc	172.6	173.5	171.6	-0.35%	173.89M	aa.aa	14:30:29
Toray Industries, Inc.	1,244.5	1,269.0	1,232.0	-2.35%	4.38M	aa.aa	14:30:29
Sony	3,885.0	3,913.0	3,848.0	-0.26%	12.05M	aa.aa	14:30:29
Aeon	1,409.0	1,433.0	1,399.0	+1.33%	15.57M	aa.aa	14:30:29
KDDI Corp.	2,981.0	3,005.0	2,957.5	-0.02%	7.45M	aa.aa	14:30:29
Kuraray	1,838.5	1,877.0	1,821.0	-2.60%	1.38M	aa.aa	14:30:29
TOTO	5,907.0	5,917.0	5,826.0	-0.03%	827.6K	aa.aa	14:30:29
TDK	2,907.5	2,931.5	2,842.5	+2.65%	7.94M	aa.aa	14:30:29
Asahi Kasei Corp.	1,612.0	1,655.5	1,610.0	-2.54%	5.27M	aa.aa	14:30:29
NGK Insulators	5,244.0	5,253.0	5,060.0	+2.40%	1.85M	aa.aa	14:30:29
Tokyo Electric Power Co., Inc.	555.0	576.9	552.8	-2.55%	42.47M	aa.aa	14:30:29
SUMCO Corp.	3,229.0	3,314.0	3,125.0	+2.51%	10.19M	aa.aa	14:30:29
Nippon Steel	691.9	703.0	689.3	-1.80%	47.31M	aa.aa	14:30:29
Chubu Electric Power Co., Inc.	2,926.0	2,975.5	2,906.5	-1.76%	3.04M	aa.aa	14:30:29
Oji Holdings Corp.	875.2	883.8	868.8	+0.45%	4.52M	aa.aa	14:30:29
Kobe Steel	2,029.5	2,046.5	2,024.5	-1.00%	1.98M	aa.aa	14:30:29
Mitsubishi UFJ Financial	3,785.0	3,790.0	3,701.0	+0.83%	53.61M	aa.aa	14:30:29
Kansai Electric Power	2,947.0	3,030.0	2,941.5	-2.61%	4.28M	aa.aa	14:30:29
Nippon Paper Industries	1,306.0	1,318.0	1,296.0	-0.84%	582.7K	aa.aa	14:30:29
JFE Holdings, Inc.	1,835.0	1,881.5	1,834.0	-2.83%	8.25M	aa.aa	14:30:29
Resona Holdings, Inc.	2,550.0	2,571.0	2,492.0	0.00%	9.04M	aa.aa	14:30:29
Tokyo Gas	6,128.0	6,340.0	6,117.0	-3.08%	1.01M	aa.aa	14:30:29
Osaka Gas	5,719.0	5,899.0	5,719.0	-2.82%	955.4K	aa.aa	14:30:29
Denso Corp.	1,916.5	1,937.5	1,916.0	-1.06%	6.9M	aa.aa	14:30:29
Sumitomo Mitsui Financial	7,083.0	7,181.0	6,964.0	-0.08%	14.98M	aa.aa	14:30:29
Toho	1,601.0	1,635.5	1,556.5	+2.63%	5.99M	aa.aa	14:30:29
Chiba Bank	2,861.0	2,864.5	2,793.0	+0.60%	2.67M	aa.aa	14:30:29
Sumitomo Chemical	594.7	619.2	594.0	-5.11%	18.48M	aa.aa	14:30:29
Nippon Light Metal Holdings Co.	3,010.0	3,025.0	2,987.0	-0.50%	195.9K	aa.aa	14:30:29
Fanuc Corp.	5,931.0	5,958.0	5,784.0	+2.95%	5.34M	aa.aa	14:30:29
Mitsui Mining and Smelting Co.	25,635.0	26,090.0	25,370.0	+0.51%	1.46M	aa.aa	14:30:29
Kyocera Corp.	3,503.0	3,537.0	3,453.0	-0.09%	4.19M	aa.aa	14:30:29
Fukuoka Financial Group, Inc.	7,925.0	8,022.0	7,811.0	-0.10%	781.4K	aa.aa	14:30:29
Secom	6,401.0	6,483.0	6,396.0	-0.87%	1.17M	aa.aa	14:30:29
Shizuoka Financial Group	3,671.0	3,695.0	3,607.0	+0.36%	2.46M	aa.aa	14:30:29
Konami Corp.	21,500.0	22,030.0	21,500.0	-0.51%	385.8K	aa.aa	14:30:29
Mitsubishi Materials Corp.	5,231.0	5,497.0	5,160.0	-3.08%	3.26M	aa.aa	14:30:29
Mitsui E&S	4,287.0	4,329.0	4,191.0	+2.10%	1.97M	aa.aa	14:30:29
Mizuho Financial	8,774.0	8,852.0	8,580.0	+0.49%	9.82M	aa.aa	14:30:29
Fast Retailing	69,100.0	69,950.0	68,070.0	+1.62%	1.15M	aa.aa	14:30:29
Sumitomo Metal Mining	10,075.0	10,465.0	10,010.0	-0.84%	2.63M	aa.aa	14:30:29
Daiwa Securities Group Inc.	1,867.0	1,898.0	1,844.0	+0.59%	5.08M	aa.aa	14:30:29
SoftBank Group Corp.	5,590.0	5,611.0	5,181.0	+11.78%	77.8M	aa.aa	14:30:29
Nitto Denko Co	3,436.0	3,498.0	3,353.0	-1.01%	2.59M	aa.aa	14:30:29
Kyushu Electric Power Co Inc	2,158.5	2,208.0	2,143.5	-2.33%	2.17M	aa.aa	14:30:29
Taiyo Nippon Sanso Corp	5,471.0	5,590.0	5,452.0	-2.30%	490.7K	aa.aa	14:30:29
DeNA Co	2,620.0	2,629.0	2,598.0	+1.37%	1.3M	aa.aa	14:30:29
Umios Corp	1,280.0	1,300.0	1,277.0	-1.42%	601.4K	aa.aa	14:30:29
Japan Airlines Co	3,003.0	3,009.0	2,969.0	+1.56%	2.19M	aa.aa	14:30:29
Orix T	6,242.0	6,399.0	6,169.0	-1.72%	3.77M	aa.aa	14:30:29
Murata Mfg Co	7,191.0	7,214.0	6,871.0	+4.20%	19.76M	aa.aa	14:30:29
Hokuto Corp	2,135.0	2,156.0	2,130.0	-1.16%	96.9K	aa.aa	14:30:29
Nishimatsu Const Co Ltd	5,617.0	5,626.0	5,558.0	+0.11%	164.6K	aa.aa	14:30:29
Toda Corp	1,515.0	1,530.0	1,507.5	-1.75%	938.2K	aa.aa	14:30:29
Daito Trust Construction	3,311.0	3,337.0	3,282.0	+0.09%	1.7M	aa.aa	14:30:29
Kandenko Co Ltd	5,630.0	5,748.0	5,611.0	-0.90%	672.3K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	3,789.0	3,809.0	3,750.0	-0.42%	575.6K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,822.0	2,839.5	2,804.5	-0.88%	990.7K	aa.aa	14:30:29
M3 Inc	1,789.5	1,800.0	1,760.0	+1.79%	3.09M	aa.aa	14:30:29
Ito En Ltd	3,187.0	3,227.0	3,171.0	-1.09%	409.8K	aa.aa	14:30:29
ABC-Mart Inc	2,729.0	2,737.5	2,677.0	+1.45%	816.1K	aa.aa	14:30:29
Kewpie Corp	4,711.0	4,745.0	4,655.0	-0.30%	203.3K	aa.aa	14:30:29
House Foods Group Inc	3,903.0	3,926.0	3,875.0	-0.59%	222.9K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	2,980.5	2,990.5	2,955.0	-0.57%	1.15M	aa.aa	14:30:29
Wacoal Holdings Corp	4,128.0	4,137.0	4,066.0	+0.05%	128.4K	aa.aa	14:30:29
TIS	4,022.0	4,074.0	4,002.0	+0.60%	884.9K	aa.aa	14:30:29
Rengo Co Ltd	1,566.5	1,588.0	1,553.0	-1.32%	845.3K	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,586.0	2,639.5	2,583.0	-2.49%	1.09M	aa.aa	14:30:29
Kaneka Corp	6,117.0	6,185.0	6,043.0	-1.51%	195.7K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	3,847.0	3,873.0	3,799.0	-0.41%	1.66M	aa.aa	14:30:29
Daicel Corp	1,449.0	1,469.0	1,439.5	-2.23%	1.24M	aa.aa	14:30:29
Sekisui Chemical Co Ltd	2,549.0	2,599.5	2,548.0	-2.02%	1.48M	aa.aa	14:30:29
Nomura Research	5,244.0	5,306.0	5,228.0	+1.45%	1.84M	aa.aa	14:30:29
Hu Group Holdings	3,497.0	3,497.0	3,411.0	+1.24%	199.8K	aa.aa	14:30:29
Otsuka Holdings Ltd	12,030.0	12,320.0	12,030.0	-1.72%	1.26M	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	1,142.0	1,155.0	1,127.5	-0.70%	2.84M	aa.aa	14:30:29
DIC Corp	4,856.0	4,920.0	4,788.0	-1.52%	959.6K	aa.aa	14:30:29
artience	5,040.0	5,090.0	4,980.0	-1.18%	111.8K	aa.aa	14:30:29
Oriental Land Co Ltd	3,136.0	3,165.0	3,073.0	+1.13%	5.43M	aa.aa	14:30:29
Oracle Corp Japan	9,295.0	9,439.0	9,240.0	+1.91%	272K	aa.aa	14:30:29
Otsuka Corp	3,654.0	3,662.0	3,613.0	+1.33%	1.02M	aa.aa	14:30:29
Lion Corp	1,828.5	1,855.0	1,817.0	-1.56%	1.58M	aa.aa	14:30:29
Sumitomo Rubber Ind Ltd	2,099.0	2,157.0	2,098.5	-3.18%	3.3M	aa.aa	14:30:29
Sanwa Holdings Corp	3,583.0	3,604.0	3,546.0	+0.08%	704.7K	aa.aa	14:30:29
Lixil Group	1,758.5	1,762.5	1,746.5	-0.20%	1.76M	aa.aa	14:30:29
SMC Corp	67,140.0	67,770.0	66,730.0	+0.18%	182.7K	aa.aa	14:30:29
Kurita Water Industries Ltd	7,833.0	7,851.0	7,674.0	+1.71%	784.8K	aa.aa	14:30:29
Tsubakimoto Chain Co	2,703.0	2,703.0	2,679.0	-0.59%	121.5K	aa.aa	14:30:29
Daifuku Co Ltd	5,661.0	5,676.0	5,568.0	+0.91%	1.55M	aa.aa	14:30:29
Heiwa Corp	2,192.0	2,228.0	2,192.0	-2.01%	221.4K	aa.aa	14:30:29
Brother Industries Ltd	4,893.0	4,934.0	4,825.0	+0.60%	1.09M	aa.aa	14:30:29
Sega Sammy Holdings	3,166.0	3,176.0	3,138.0	-0.09%	610.4K	aa.aa	14:30:29
Nachi-Fujikoshi Corp	5,470.0	5,470.0	5,400.0	+0.37%	56.2K	aa.aa	14:30:29
Shinmaywa Industries Ltd	1,946.0	1,955.0	1,927.0	-0.46%	146.3K	aa.aa	14:30:29
Shimano Inc	19,255.0	19,300.0	18,835.0	-0.18%	304.3K	aa.aa	14:30:29
Ryohin Keikaku Ltd	4,238.0	4,264.0	4,099.0	+1.75%	2.97M	aa.aa	14:30:29
Shimadzu Corp	3,846.0	3,924.0	3,826.0	-1.26%	894.7K	aa.aa	14:30:29
Hoya Cor	24,140.0	24,620.0	24,100.0	-1.31%	985K	aa.aa	14:30:29
Bandai Namco Holdings Inc	5,565.0	5,696.0	5,551.0	-0.71%	2.31M	aa.aa	14:30:29
Asics Corp	4,266.0	4,299.0	4,126.0	+1.69%	5.06M	aa.aa	14:30:29
Lintec Corp	5,400.0	5,440.0	5,300.0	+1.12%	2.44M	aa.aa	14:30:29
Nintendo	8,839.0	8,950.0	8,803.0	-0.18%	5.58M	aa.aa	14:30:29
Onward Holdings Co Ltd	718.0	725.0	713.0	-1.51%	816.3K	aa.aa	14:30:29
Biprogy	4,814.0	4,858.0	4,787.0	+0.67%	360.7K	aa.aa	14:30:29
Canon Marketing Japan Inc	3,685.0	3,700.0	3,657.0	-0.16%	266.4K	aa.aa	14:30:29
Unicharm Co	968.9	975.4	956.3	-0.90%	5.82M	aa.aa	14:30:29
Sanrio Co Ltd	1,265.5	1,309.5	1,256.0	-1.79%	17.29M	aa.aa	14:30:29
Shimamura Co Ltd	3,249.0	3,276.0	3,221.0	+0.49%	635.4K	aa.aa	14:30:29
H2O Retailing Corp	2,889.5	2,907.5	2,850.5	-0.16%	284.4K	aa.aa	14:30:29
Izumi Co Ltd	1,015.0	1,033.0	1,012.0	-1.36%	781.9K	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,627.0	1,649.5	1,615.5	-0.25%	743.4K	aa.aa	14:30:29
Acom Co Ltd	481.0	481.7	478.0	+0.56%	975.5K	aa.aa	14:30:29
Mitsubishi Ufj Lease Fin Ltd	1,394.0	1,418.5	1,394.0	-1.55%	4.68M	aa.aa	14:30:29
Kintetsu Corp	3,436.0	3,477.0	3,427.0	-1.35%	604.6K	aa.aa	14:30:29
Hankyu Hanshin Holdings Inc	4,705.0	4,729.0	4,645.0	+0.45%	680.3K	aa.aa	14:30:29
Seino Holdings Co Ltd	2,692.5	2,732.5	2,690.0	-1.14%	386.1K	aa.aa	14:30:29
The Sumitomo Warehouse Co Ltd	4,135.0	4,165.0	4,110.0	-1.66%	121.7K	aa.aa	14:30:29
Kamigumi Co Ltd	4,873.0	4,886.0	4,844.0	+0.29%	249.5K	aa.aa	14:30:29
Tohoku Electric Power Co Inc	1,367.5	1,381.0	1,346.0	-0.62%	5.86M	aa.aa	14:30:29
Square Enix Holdings Co Ltd	2,890.0	2,964.0	2,887.0	-0.82%	989.2K	aa.aa	14:30:29
Yamada Holdings	709.0	713.5	706.7	-0.10%	3.28M	aa.aa	14:30:29
Nitori Holdings Co Ltd	3,254.0	3,388.0	3,220.0	-0.64%	8.19M	aa.aa	14:30:29
Suzuken Co Ltd	5,162.0	5,204.0	5,144.0	-0.52%	209.5K	aa.aa	14:30:29
Sundrug Co Ltd	3,726.0	3,743.0	3,685.0	+0.30%	479K	aa.aa	14:30:29
Sakata Seed Corp	4,345.0	4,380.0	4,325.0	-1.25%	93.7K	aa.aa	14:30:29
Okumura Corp	5,780.0	5,830.0	5,750.0	0.00%	107.9K	aa.aa	14:30:29
Sumitomo Forestry	1,300.5	1,309.0	1,292.0	-0.34%	4.65M	aa.aa	14:30:29
Chudenko Corp	5,140.0	5,190.0	5,110.0	-1.34%	52.2K	aa.aa	14:30:29
Kraftia	8,095.0	8,158.0	8,040.0	-1.39%	190.6K	aa.aa	14:30:29
Takasago Thermal Eng	4,314.0	4,315.0	4,255.0	+0.98%	373K	aa.aa	14:30:29
Megmilk Snow Brand	3,760.0	3,820.0	3,740.0	-1.05%	135.2K	aa.aa	14:30:29
Tokyo Ohka Kogyo	8,276.0	8,330.0	8,043.0	+1.68%	713.6K	aa.aa	14:30:29
Obic Co Ltd	5,082.0	5,158.0	5,073.0	+0.28%	2.03M	aa.aa	14:30:29
USS Co Ltd	1,981.0	1,989.0	1,963.0	-0.10%	1.1M	aa.aa	14:30:29
Rakuten Inc	754.4	757.8	739.9	+2.65%	21.57M	aa.aa	14:30:29
Recruit Holdings	16,235.0	16,815.0	16,210.0	-1.22%	6.13M	aa.aa	14:30:29
Amano Corp	3,969.0	3,983.0	3,951.0	-0.33%	211.7K	aa.aa	14:30:29
Nippon Sharyo Ltd	3,635.0	3,640.0	3,550.0	+0.69%	29.3K	aa.aa	14:30:29
Mebuki Financial	1,707.0	1,715.0	1,663.0	+0.29%	3.01M	aa.aa	14:30:29
Avex Group Holdings	1,277.0	1,287.0	1,277.0	-0.31%	84.7K	aa.aa	14:30:29
Nissha Printing	1,225.0	1,231.0	1,208.0	+0.66%	244.3K	aa.aa	14:30:29
Takara Standard	3,110.0	3,125.0	3,090.0	-0.48%	80.7K	aa.aa	14:30:29
Kokuyo Co Ltd	926.3	930.7	920.5	-0.34%	998.4K	aa.aa	14:30:29
Okamura Corp	2,390.0	2,397.0	2,376.0	-0.25%	144.1K	aa.aa	14:30:29
Iwatani Corp	2,124.0	2,211.5	2,123.0	-4.11%	928.1K	aa.aa	14:30:29
Japan Exchange Group	2,239.0	2,244.0	2,179.5	+4.43%	5.54M	aa.aa	14:30:29
Fukuyama Transporting	6,150.0	6,220.0	6,100.0	-1.60%	80.5K	aa.aa	14:30:29
Mitsui Soko Holdings	3,328.0	3,348.0	3,304.0	+0.18%	187.3K	aa.aa	14:30:29
Transcosmos Inc	3,725.0	3,740.0	3,680.0	+0.68%	175.8K	aa.aa	14:30:29
Itoham Yonekyu	5,040.0	5,090.0	5,020.0	-0.59%	93.8K	aa.aa	14:30:29
Yokohama Financial	1,956.5	1,991.5	1,927.5	+0.28%	3.79M	aa.aa	14:30:29

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,034.00

+819.52

+1.28%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,754.10

+6.5

+0.08%

US Tech 100

29,613.80

+131.5

+0.45%

DAX

26,007.89

+0.32

0.00%

Dollar Index

99.04

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.00K
Apex Mining	17.2000	+0.12%	12.99M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.79M
Philex Mining	11.440	-0.52%	8.46M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
CTS Global Equity	0.37	+10.61%	1.11M
Lorenzo Shipping	0.690	+9.52%	10.00K
PAL	2.880	+8.68%	2.60M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	50.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	12.99M
AREIT,	37.50	+1.90%	410.40K
Metropolitan Bank	65.85	0.00%	2.44M
Ayala Land	15.280	+1.87%	8.79M
Philex Mining	11.440	-0.52%	8.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	9.680	+57.20%	15.217
A Aaa A A	20.550	+52.34%	31.306
Aaaaa Aaaaaaaa Aa	20.550	+52.34%	31.306
A Aaaaaa A	37.500	+48.14%	55.553
Aaaaaa	37.500	+48.14%	55.553
A Aaaaaaaaaaaaaa Aaa	232.400	+43.39%	333.238
A Aaaaaaaaa	1.1100	+36.56%	1.5158

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	9.680	+57.20%	15.217
A Aaa A A	20.550	+52.34%	31.306
Aaaaa Aaaaaaaa Aa	20.550	+52.34%	31.306
A Aaaaaa A	37.500	+48.14%	55.553
Aaaaaa	37.500	+48.14%	55.553
A Aaaaaaaaaaaaaa Aaa	232.400	+43.39%	333.238
A Aaaaaaaaa	1.1100	+36.56%	1.5158

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.