Investing.com - Financial Markets Worldwide
Open in App

Nikkei 300 (N300)

Tokyo
Currency in JPY
862.67
+10.27(+1.20%)
Closed·

Nikkei 300 Constituents

Upside

Nissui

1,149.5
1,165.51,149.0-0.73%1.81M
aa.aa

Denka

3,302.0
3,369.03,302.0-1.49%593.2K
aa.aa

DOWA Holdings

8,910.0
9,025.08,908.0-0.69%358.8K
aa.aa

Mitsubishi Heavy Industries

3,886.0
3,935.03,861.0-0.28%13.34M
aa.aa

Nomura

1,595.0
1,604.51,579.0+0.57%11.48M
aa.aa

Shin-Etsu Chemical

5,814.0
5,890.05,812.0-1.27%8.22M
aa.aa

Furukawa

4,125.0
4,185.04,105.0-0.48%168.1K
aa.aa

Kawasaki Heavy Industries

2,400.0
2,423.52,398.0-0.33%6.04M
aa.aa

Inpex Corp.

3,815.0
3,846.03,780.0-1.09%5.39M
aa.aa

Kyowa Kirin

2,246.0
2,269.52,234.0-0.93%1.41M
aa.aa

Furukawa Electric

3,785.0
3,877.03,762.0-1.07%15.36M
aa.aa

IHI Corp.

2,775.0
2,825.02,771.0-0.79%7.53M
aa.aa

Sompo Holdings Inc

6,909.0
6,943.06,848.0+0.30%2.38M
aa.aa

Comsys Holdings Corp.

5,515.0
5,630.05,498.0-1.39%572.5K
aa.aa

Mitsui Chemicals, Inc.

2,091.0
2,136.52,091.0-1.44%3.68M
aa.aa

Sumitomo Electric Industries

2,200.0
2,243.52,200.0-0.50%12.74M
aa.aa

Nissan Motor

301.9
303.6300.1+0.23%33.53M
aa.aa

MS&AD Insurance Group Holdings

5,072.0
5,103.05,031.0+0.83%4.69M
aa.aa

Taisei Corp.

12,395.0
12,620.012,380.0-0.32%619K
aa.aa

Mitsubishi Chemical Holdings Corp

1,161.0
1,187.51,161.0-0.81%5.15M
aa.aa

Fujikura

4,957.0
5,075.04,918.0-0.58%26.46M
aa.aa

Obayashi Corp.

3,056.0
3,105.03,055.0-0.36%2.43M
aa.aa

Ube Industries

3,431.0
3,477.03,431.0-1.04%1.02M
aa.aa

Toyo Seikan Group Holdings

4,539.0
4,580.04,522.0-0.55%488.1K
aa.aa

Dai-ichi Life

1,943.5
1,948.51,907.0+1.91%14.93M
aa.aa

Shimizu Corp.

2,200.0
2,270.02,200.0-0.45%6.72M
aa.aa

Okuma Corp.

4,740.0
4,810.04,650.0+1.61%592.6K
aa.aa

Tokio Marine Holdings, Inc.

8,075.0
8,115.08,009.0+1.04%6.63M
aa.aa

Kajima Corp.

4,888.0
4,998.04,888.0-0.43%1.89M
aa.aa

Dentsu Inc.

3,589.0
3,606.03,543.0+0.11%1.14M
aa.aa

Amada

2,500.0
2,534.52,500.0-0.16%1.7M
aa.aa

Daiwa House Industry

4,521.0
4,592.04,521.0-0.66%2.47M
aa.aa

Kao Corp.

3,497.0
3,548.03,489.0-0.46%3.02M
aa.aa

Komatsu

7,456.0
7,740.07,456.0-2.41%4.27M
aa.aa

Mitsui Fudosan

1,491.0
1,517.51,491.0-1.09%9.43M
aa.aa

Sekisui House

3,375.0
3,400.03,373.0+0.18%2.23M
aa.aa

Takeda Pharmaceutical

5,930.0
6,001.05,930.0-0.65%4.93M
aa.aa

Sumitomo Heavy Industries

5,996.0
6,064.05,900.0+0.65%1M
aa.aa

Honda Motor

1,718.0
1,747.51,710.0-1.01%18.27M
aa.aa

Mitsubishi Estate

3,630.0
3,705.03,630.0-0.68%3.82M
aa.aa

JGC Corp.

2,273.5
2,321.52,273.5-1.77%1.3M
aa.aa

Astellas Pharma Inc.

2,354.0
2,389.52,354.0-1.88%7.54M
aa.aa

Hitachi Construction Machinery Co

5,683.0
5,781.05,669.0-1.10%1.11M
aa.aa

Nisshin Seifun Group Inc.

2,024.0
2,034.02,015.0-0.20%980.2K
aa.aa

Kubota Corp.

2,751.5
2,800.52,742.5-1.10%4.37M
aa.aa

Meiji Holdings

4,281.0
4,349.04,258.0-0.90%1.33M
aa.aa

Shionogi

2,918.0
2,956.02,914.5-0.68%3.1M
aa.aa

Ebara Corp.

4,565.0
4,726.04,563.0+2.82%3.95M
aa.aa

Nikon Corp.

1,871.0
1,903.51,860.0-0.13%1.98M
aa.aa

NH Foods

6,054.0
6,092.06,039.0+0.17%560.7K
aa.aa

Chugai Pharmaceutical

6,362.0
6,513.06,362.0-3.84%4.15M
aa.aa

Olympus Corp.

2,020.0
2,026.01,987.5-0.20%3.89M
aa.aa

Sumitomo Realty & Development Co.

3,181.0
3,244.03,178.0-0.81%2.4M
aa.aa

Sapporo Holdings

1,791.5
1,819.51,771.5-1.57%1.69M
aa.aa

Eisai

4,921.0
4,982.04,914.0-0.69%1.27M
aa.aa

Daikin Industries

20,920.0
21,035.020,765.0+0.29%969.4K
aa.aa

Tobu Railway

2,940.5
3,004.02,940.5-0.99%2.34M
aa.aa

Asahi Group Holdings

1,597.0
1,620.51,596.0-1.05%6.07M
aa.aa

Terumo Corp.

2,289.5
2,309.52,273.5-0.30%5.91M
aa.aa

NSK

1,100.0
1,111.01,098.00.00%2.42M
aa.aa

Canon

4,587.0
4,622.04,575.0-0.56%2.91M
aa.aa

Tokyu Corp.

1,644.0
1,665.51,643.5-0.87%3.8M
aa.aa

Kirin Holdings

2,835.0
2,863.02,835.0-1.13%2.47M
aa.aa

Daiichi Sankyo

2,830.0
2,875.52,819.0-3.38%12.13M
aa.aa

NTN Corp.

386.4
391.9386.4-1.25%2.66M
aa.aa

Ricoh

1,662.0
1,689.51,661.5-1.25%2.13M
aa.aa

Odakyu Electric Railway

1,774.0
1,797.01,774.0-0.48%2.78M
aa.aa

Takara Holdings Inc.

2,618.0
2,680.02,617.0-2.02%719.9K
aa.aa

LY Corp

515.8
520.0508.3+0.68%21.11M
aa.aa

JTEKT Corp.

2,122.0
2,153.52,119.0-0.16%1.29M
aa.aa

Citizen Watch

2,371.0
2,451.02,371.0-2.39%1.22M
aa.aa

Sojitz Corp.

5,726.0
5,812.05,718.0-0.52%1.21M
aa.aa

Trend Micro Inc.

6,439.0
6,547.06,406.0-1.56%971K
aa.aa

Minebea Mitsumi

3,567.0
3,651.03,567.0-0.78%2.12M
aa.aa

Toppan Printing

4,843.0
5,021.04,835.0-1.53%1.01M
aa.aa

Kikkoman Corp.

1,665.0
1,680.51,657.5+0.18%4.26M
aa.aa

Fujifilm Holdings Corp.

3,355.0
3,463.03,355.0-2.73%4.62M
aa.aa

Hitachi

5,518.0
5,621.05,490.0-0.33%10.75M
aa.aa

Dai Nippon Printing

2,979.5
3,052.02,979.5-1.21%1.36M
aa.aa

East Japan Railway Co.

3,431.0
3,499.03,431.0-0.84%4.34M
aa.aa

Ajinomoto Co., Inc.

5,006.0
5,102.05,006.0-0.89%3.2M
aa.aa

Konica Minolta, Inc.

663.9
682.5658.0-1.03%4.52M
aa.aa

Yamaha Corp.

1,250.5
1,263.51,245.0-1.03%2.03M
aa.aa

West Japan Railway Co.

3,004.0
3,045.03,004.0-1.09%2.12M
aa.aa

Nichirei Corp.

2,216.0
2,234.52,205.0-0.16%1.1M
aa.aa

Shiseido

3,527.0
3,559.03,484.0+0.77%2.78M
aa.aa

Mitsubishi Electric

5,213.0
5,293.05,196.0-0.50%7.22M
aa.aa

Itochu Corp.

2,226.0
2,236.02,205.0+0.68%19.85M
aa.aa

Central Japan Railway Co.

3,763.0
3,802.03,758.0-0.40%2.12M
aa.aa

Japan Tobacco

6,850.0
6,990.06,850.0-1.34%4.99M
aa.aa

Fuji Electric

13,705.0
14,040.013,670.0+0.66%869.9K
aa.aa

Marubeni Corp.

4,839.0
4,937.04,822.0-1.57%7.21M
aa.aa

Nippon Express

5,769.0
5,797.05,725.0-0.41%1.02M
aa.aa

J.Front Retailing

2,684.5
2,718.02,680.5-0.89%900.6K
aa.aa

Eneos Holdings

1,428.5
1,444.51,428.0-0.52%10.1M
aa.aa

Toyota Tsusho Corp.

7,390.0
7,518.07,352.0-0.79%2.55M
aa.aa

Yamato Holdings

2,037.0
2,048.02,017.0+0.84%1.53M
aa.aa

Isetan Mitsukoshi Holdings

3,327.0
3,363.03,322.0-0.48%2.04M
aa.aa

Yokohama Rubber

6,827.0
7,020.06,814.0-2.28%1.08M
aa.aa

Mitsui

5,021.0
5,100.05,012.0-0.99%6.6M
aa.aa

Nippon Yusen K.K

7,303.0
7,382.07,282.0-0.84%2.56M
aa.aa

Toyobo

1,650.0
1,681.01,642.0-1.67%379.7K
aa.aa

Bridgestone Corp.

3,832.0
3,897.03,832.0-0.18%4.43M
aa.aa

Tokyo Electron

56,320.0
57,600.056,150.0-0.35%3.95M
aa.aa

Mitsui O.S.K. Lines

7,121.0
7,171.07,034.0+0.21%3.09M
aa.aa

AGC

5,660.0
5,775.05,660.0-0.88%1.25M
aa.aa

NEC Corp.

4,778.0
4,875.04,761.0-0.77%4.22M
aa.aa

Sumitomo Corp.

1,788.0
1,819.51,778.0-0.56%11.88M
aa.aa

Nisshinbo Holdings Inc.

2,606.0
2,640.02,580.5+1.84%1.39M
aa.aa

Nippon Sheet Glass

496.0
497.0496.00.00%0
aa.aa

Fujitsu

3,978.0
4,089.03,978.0-1.24%5.58M
aa.aa

Mitsubishi Corp.

4,818.0
4,887.04,815.0-0.84%8.67M
aa.aa

ANA Holdings

3,025.0
3,050.03,015.0-0.66%3.01M
aa.aa

Nippon Electric Glass

4,862.0
4,935.04,855.0-0.27%453.3K
aa.aa

Takashimaya

2,122.0
2,150.52,122.0-0.61%1.42M
aa.aa

Mitsubishi Logistics Corp.

1,554.0
1,589.51,553.5-1.92%1.59M
aa.aa

Seven & i Holdings

2,000.0
2,009.51,992.0-0.27%8.9M
aa.aa

Panasonic

4,469.0
4,628.04,469.0-2.59%7.04M
aa.aa

Marui Group

2,870.5
2,904.02,869.0-0.66%1.13M
aa.aa

Teijin

1,690.0
1,720.01,686.0-1.05%625.6K
aa.aa

Taiheiyo Cement Corp.

4,157.0
4,204.04,144.0+0.22%538.5K
aa.aa

Credit Saison

4,597.0
4,630.04,574.0-1.14%773.5K
aa.aa

NTT Inc

174.7
176.8174.4-0.80%223.53M
aa.aa

Toray Industries, Inc.

1,251.5
1,275.51,251.5-0.12%4.47M
aa.aa

Sony

3,680.0
3,729.03,665.0-0.81%16.02M
aa.aa

Aeon

1,265.0
1,310.51,263.0-2.69%18.39M
aa.aa

KDDI Corp.

2,981.5
3,047.02,981.5-1.89%11.86M
aa.aa

Kuraray

1,791.0
1,816.51,779.0-0.80%2.03M
aa.aa

TOTO

5,847.0
6,013.05,847.0-1.17%963.4K
aa.aa

TDK

2,955.0
3,048.02,940.0-0.77%8.74M
aa.aa

Asahi Kasei Corp.

1,641.5
1,662.01,641.5-0.24%4.94M
aa.aa

NGK Insulators

5,396.0
5,505.05,396.0-0.35%1.29M
aa.aa

Tokyo Electric Power Co., Inc.

526.5
537.3520.3+0.84%30.91M
aa.aa

SUMCO Corp.

3,020.0
3,132.02,978.0-3.11%11.45M
aa.aa

Nippon Steel

682.9
699.9682.9-0.38%33.56M
aa.aa

Chubu Electric Power Co., Inc.

2,835.5
2,868.02,813.5-0.12%4.48M
aa.aa

Oji Holdings Corp.

861.1
876.9861.1-1.68%5.47M
aa.aa

Kobe Steel

2,077.0
2,095.02,069.5-0.14%2.54M
aa.aa

Mitsubishi UFJ Financial

3,721.0
3,740.03,693.0+0.19%44.84M
aa.aa

Kansai Electric Power

2,774.0
2,798.02,767.0+0.51%3.98M
aa.aa

Nippon Paper Industries

1,330.0
1,347.01,327.0-0.23%514.7K
aa.aa

JFE Holdings, Inc.

1,826.0
1,865.51,820.0-1.06%7.5M
aa.aa

Resona Holdings, Inc.

2,559.5
2,576.02,539.5+0.77%10.21M
aa.aa

Tokyo Gas

6,146.0
6,258.06,120.0-1.28%1.06M
aa.aa

Osaka Gas

5,840.0
5,886.05,793.0-0.39%1.13M
aa.aa

Denso Corp.

1,919.5
1,939.51,917.0-0.23%7.47M
aa.aa

Sumitomo Mitsui Financial

6,990.0
7,049.06,932.0+1.03%15.38M
aa.aa

Toho

1,560.5
1,586.01,553.0-1.23%3.42M
aa.aa

Chiba Bank

2,845.0
2,882.02,836.0+0.37%2.99M
aa.aa

Sumitomo Chemical

580.2
590.3580.2-1.02%7.98M
aa.aa

Nippon Light Metal Holdings Co.

2,974.0
3,010.02,965.0-0.70%244.9K
aa.aa

Fanuc Corp.

5,943.0
6,034.05,925.0-0.70%4.34M
aa.aa

Mitsui Mining and Smelting Co.

23,080.0
23,645.022,900.0+0.46%1.08M
aa.aa

Kyocera Corp.

3,703.0
3,827.03,703.0-1.62%4.86M
aa.aa

Fukuoka Financial Group, Inc.

8,000.0
8,060.07,935.0-0.10%828.4K
aa.aa

Secom

6,288.0
6,404.06,288.0-1.63%1.61M
aa.aa

Shizuoka Financial Group

3,639.0
3,662.03,616.0+0.41%2.15M
aa.aa

Konami Corp.

21,320.0
21,520.021,050.0+0.24%521.1K
aa.aa

Mitsubishi Materials Corp.

5,105.0
5,168.05,096.0-0.84%1.45M
aa.aa

Mitsui E&S

4,223.0
4,340.04,220.0-2.11%1.26M
aa.aa

Mizuho Financial

8,799.0
8,821.08,636.0+2.01%11.26M
aa.aa

Fast Retailing

67,850.0
68,750.067,680.0-1.12%1.16M
aa.aa

Sumitomo Metal Mining

9,481.0
9,775.09,481.0-1.11%2.2M
aa.aa

Daiwa Securities Group Inc.

1,850.5
1,867.01,840.0+0.27%9.08M
aa.aa

SoftBank Group Corp.

6,244.0
6,409.06,178.0+1.53%59.55M
aa.aa

Nitto Denko Co

3,477.0
3,572.03,477.0-2.00%3M
aa.aa

KYUDEN Holdings

2,098.0
2,106.52,060.5+1.77%2.52M
aa.aa

Taiyo Nippon Sanso Corp

5,492.0
5,673.05,492.0-2.45%971.9K
aa.aa

DeNA Co

2,544.5
2,552.02,517.0-0.04%984.8K
aa.aa

Umios Corp

1,281.5
1,298.51,280.0-0.74%474.1K
aa.aa

Japan Airlines Co

3,115.0
3,115.03,082.0+0.61%2.98M
aa.aa

Orix T

6,131.0
6,166.06,116.0-0.65%3.55M
aa.aa

Murata Mfg Co

8,004.0
8,292.07,988.0-0.22%20.85M
aa.aa

Hokuto Corp

2,109.0
2,136.02,090.0-0.75%83.1K
aa.aa

Nishimatsu Const Co Ltd

5,643.0
5,708.05,630.0-0.28%179.7K
aa.aa

Toda Corp

1,489.5
1,506.01,489.5-0.10%682.9K
aa.aa

Daito Trust Construction

3,280.0
3,324.03,280.0-0.61%2.06M
aa.aa

Kandenko Co Ltd

5,660.0
5,704.05,623.0+0.14%2.39M
aa.aa

Yamazaki Baking Co Ltd

3,640.0
3,666.03,607.0-0.05%644.9K
aa.aa

Yakult Honsha Co Ltd

2,796.5
2,825.52,796.5-0.46%1.23M
aa.aa

M3 Inc

1,781.0
1,802.51,762.5+0.76%3.85M
aa.aa

Ito En Ltd

3,112.0
3,172.03,102.0-1.14%292.3K
aa.aa

ABC-Mart Inc

2,721.5
2,755.02,720.0-0.49%659.3K
aa.aa

Kewpie Corp

4,420.0
4,457.04,406.0-0.27%302K
aa.aa

House Foods Group Inc

4,073.0
4,090.04,048.0+1.14%369.9K
aa.aa

Nissin Foods Holdings Co Ltd

2,928.0
2,985.02,928.0-0.37%1.69M
aa.aa

Wacoal Holdings Corp

3,908.0
3,984.03,908.0-1.51%191.9K
aa.aa

TIS

3,948.0
4,036.03,948.0-1.67%751.6K
aa.aa

Rengo Co Ltd

1,521.5
1,553.51,521.0-1.78%1M
aa.aa

Nippon Shokubai Co Ltd

2,584.5
2,610.52,583.0-0.60%1.58M
aa.aa

Kaneka Corp

6,137.0
6,260.06,137.0-0.28%220.3K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,819.0
3,910.03,819.0-2.23%1.22M
aa.aa

Daicel Corp

1,426.0
1,450.51,426.0-1.14%1.17M
aa.aa

Sekisui Chemical Co Ltd

2,522.5
2,541.02,510.5-0.10%1.61M
aa.aa

Nomura Research

5,007.0
5,121.04,984.0-1.61%1.88M
aa.aa

Hu Group Holdings

3,570.0
3,607.03,542.0-0.83%223.2K
aa.aa

Otsuka Holdings Ltd

11,080.0
11,200.011,005.0-0.72%1.26M
aa.aa

Nippon Paint Holdings Co Ltd

1,187.0
1,203.01,178.0+0.64%5.29M
aa.aa

DIC Corp

4,804.0
4,895.04,804.0-0.87%475.9K
aa.aa

artience

5,080.0
5,150.05,060.0-0.97%115.1K
aa.aa

Oriental Land Co Ltd

2,902.0
2,979.02,891.5-2.22%9.84M
aa.aa

Oracle Corp Japan

9,631.0
9,829.09,600.0-2.62%450.7K
aa.aa

Otsuka Corp

3,628.0
3,687.03,618.0-0.93%1.17M
aa.aa

Lion Corp

1,739.0
1,747.51,732.5+0.49%1.45M
aa.aa

Sumitomo Rubber Ind Ltd

2,020.0
2,043.52,019.0-0.79%2.25M
aa.aa

Sanwa Holdings Corp

3,523.0
3,554.03,520.0+0.66%913.3K
aa.aa

Lixil Group

1,728.0
1,749.51,725.00.00%3.24M
aa.aa

SMC Corp

69,870.0
71,400.069,650.0+0.36%323.3K
aa.aa

Kurita Water Industries Ltd

7,775.0
7,881.07,766.0+0.67%490.4K
aa.aa

Tsubakimoto Chain Co

2,699.0
2,741.02,699.0-0.88%225.4K
aa.aa

Daifuku Co Ltd

5,510.0
5,583.05,506.0-0.70%2M
aa.aa

Heiwa Corp

2,205.0
2,235.02,193.0-0.50%1.23M
aa.aa

Brother Industries Ltd

4,691.0
4,760.04,673.0-0.87%1.3M
aa.aa

Sega Sammy Holdings

3,288.0
3,325.03,256.0+0.70%1.22M
aa.aa

Nachi-Fujikoshi Corp

5,530.0
5,600.05,500.0+0.36%79.4K
aa.aa

Shinmaywa Industries Ltd

1,963.0
1,989.01,962.0-0.56%137.7K
aa.aa

Shimano Inc

17,900.0
18,015.017,860.0-0.69%239K
aa.aa

Ryohin Keikaku Ltd

4,033.0
4,112.04,016.0-0.42%3.2M
aa.aa

Shimadzu Corp

4,010.0
4,064.04,006.0-0.59%1.16M
aa.aa

Hoya Cor

23,590.0
24,175.023,555.0+0.45%1.71M
aa.aa

Bandai Namco Holdings Inc

5,555.0
5,596.05,502.0+0.07%2.23M
aa.aa

Asics Corp

4,168.0
4,239.04,150.0+0.58%4.87M
aa.aa

Lintec Corp

5,820.0
5,910.05,770.0+1.22%1.11M
aa.aa

Nintendo

7,999.0
8,099.07,933.0-1.25%8.81M
aa.aa

Onward Holdings Co Ltd

716.0
730.0716.0-1.24%687.8K
aa.aa

Biprogy

4,750.0
4,812.04,728.0-0.96%410.2K
aa.aa

Canon Marketing Japan Inc

3,693.0
3,738.03,689.0-1.18%521.7K
aa.aa

Unicharm Co

953.2
967.0950.8-0.37%3.81M
aa.aa

Sanrio Co Ltd

1,177.5
1,203.01,177.5-2.69%14.72M
aa.aa

Shimamura Co Ltd

3,153.0
3,250.03,153.0-1.96%1.24M
aa.aa

H2O Retailing Corp

2,850.0
2,892.02,848.0-0.04%641.3K
aa.aa

Izumi Co Ltd

973.0
986.0973.0-1.02%381.9K
aa.aa

Aeon Financial Service Co Ltd

1,612.5
1,628.51,603.5-0.59%568.9K
aa.aa

Acom Co Ltd

484.3
488.4483.5-0.49%2.11M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,370.0
1,385.01,370.0-0.62%5.33M
aa.aa

Kintetsu Corp

3,515.0
3,585.03,514.0-1.15%2.21M
aa.aa

Hankyu Hanshin Holdings Inc

4,461.0
4,580.04,461.0-1.09%1.78M
aa.aa

Seino Holdings Co Ltd

2,726.5
2,754.52,716.0+0.06%369.7K
aa.aa

The Sumitomo Warehouse Co Ltd

4,200.0
4,220.04,185.00.00%96.4K
aa.aa

Kamigumi Co Ltd

4,900.0
4,957.04,900.0-0.33%369.3K
aa.aa

Tohoku Electric Power Co Inc

1,344.0
1,356.01,330.5+1.09%4.38M
aa.aa

Square Enix Holdings Co Ltd

2,950.0
2,988.52,945.0-0.27%912.9K
aa.aa

Yamada Holdings

713.5
727.7713.5-0.83%12.18M
aa.aa

Nitori Holdings Co Ltd

2,963.5
3,073.02,954.5-3.63%4.88M
aa.aa

Suzuken Co Ltd

5,293.0
5,416.05,280.0-1.73%165.1K
aa.aa

Sundrug Co Ltd

3,633.0
3,703.03,633.0-0.95%768.1K
aa.aa

Sakata Seed Corp

4,365.0
4,400.04,355.0-0.57%94.3K
aa.aa

Okumura Corp

5,720.0
5,810.05,720.0-0.52%294.1K
aa.aa

Sumitomo Forestry

1,212.0
1,237.51,211.0-0.70%5.05M
aa.aa

Chudenko Corp

5,190.0
5,270.05,190.0-0.57%85.1K
aa.aa

Kraftia

8,131.0
8,197.08,091.0+0.22%144.2K
aa.aa

Takasago Thermal Eng

4,690.0
4,820.04,690.0-0.70%587.8K
aa.aa

Megmilk Snow Brand

3,610.0
3,675.03,595.0-1.63%179.1K
aa.aa

Tokyo Ohka Kogyo

8,308.0
8,445.08,268.0-0.60%830.2K
aa.aa

Obic Co Ltd

4,987.0
5,091.04,977.0-1.46%1.63M
aa.aa

USS Co Ltd

1,850.5
1,884.01,850.5-1.31%3.59M
aa.aa

Rakuten Inc

687.8
690.9677.3+1.12%22.64M
aa.aa

Recruit Holdings

16,445.0
16,700.016,185.0+0.67%3.9M
aa.aa

Amano Corp

3,881.0
3,918.03,877.0-0.72%307.1K
aa.aa

Nippon Sharyo Ltd

3,705.0
3,740.03,685.0+0.27%50.4K
aa.aa

Mebuki Financial

1,734.5
1,742.01,721.0+0.29%3.64M
aa.aa

Avex Group Holdings

1,265.0
1,276.01,259.0-0.55%154.7K
aa.aa

Nissha Printing

1,173.0
1,201.01,173.0-2.33%303.6K
aa.aa

Takara Standard

3,140.0
3,175.03,130.00.00%132.5K
aa.aa

Kokuyo Co Ltd

890.6
903.9890.0-0.92%946.6K
aa.aa

Okamura Corp

2,340.0
2,377.02,338.0-1.06%321K
aa.aa

Iwatani Corp

2,108.5
2,149.52,106.5-1.31%762K
aa.aa

Japan Exchange Group

2,309.5
2,349.02,296.0-1.01%4.46M
aa.aa

Fukuyama Transporting

6,240.0
6,320.06,190.0-1.58%58.1K
aa.aa

Mitsui Soko Holdings

3,331.0
3,385.03,314.0-1.07%234.2K
aa.aa

Transcosmos Inc

3,555.0
3,600.03,535.0-0.70%120.7K
aa.aa

Itoham Yonekyu

5,020.0
5,080.05,020.0-0.40%109.3K
aa.aa

Yokohama Financial

1,917.0
1,921.51,898.0-0.70%6.02M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.