Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 220.19 | 226.01 | 220.70 | 205.00 | -2.58% | 24.75M | 220.19-2.58% | 17:38:22 | |
IOC Indian Oil Corporation Ltd | 129.38 | 130.14 | 129.61 | 122.35 | -0.58% | 20.58M | 129.38-0.58% | 17:43:34 | |
RELI Reliance Industries Ltd | 1,165.50 | 1,204.70 | 1,171.10 | 1,114.85 | -3.25% | 20.71M | 1,165.50-3.25% | 17:43:44 | |
HPCL Hindustan Petroleum Corporation Ltd | 366.00 | 358.35 | 366.95 | 345.45 | +2.13% | 10.03M | 366.00+2.13% | 17:34:29 | |
BPCL Bharat Petroleum Corp. Ltd. | 278.25 | 279.45 | 279.10 | 262.00 | -0.43% | 11.53M | 278.25-0.43% | 17:34:14 |
Name | Price |
---|---|
AEGS Aegis Logistics Ltd | 790.00+12.25+1.58% |
GSPT Gujarat State Petronet | 285.45-4.40-1.52% |
CAST Castrol India | 201.50-1.78-0.88% |
GGAS Gujarat Gas | 388.65-8.15-2.05% |
MGAS Mahanagar Gas | 1,305.10-25.80-1.94% |
Name | Price |
---|---|
IGAS Indraprastha Gas | 187.95-10.11-5.10% |
OILI Oil India | 344.70-13.05-3.65% |
GAIL GAIL Ltd | 169.85-6.76-3.83% |
RELI Reliance Industries | 1,169.00-35.70-2.96% |
HPCL Hindustan Petroleum | 366.00+7.65+2.13% |